Trican Well Service Ltd. (TCW.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCW.TO Historical Return
If you invested $1000 in Trican Well Service Ltd. (TCW.TO) 10 years ago, it would be worth $3,270.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,497.89, while $1000 invested 1 year ago would be worth $1,070.52. This corresponds to total returns of 227.07%, 149.79%, 7.05%, respectively, with annualized returns of 12.57%, 20.08%, 7.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCW.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.9 | 5.92 | 5.92 | 6.02 | 5.8 | 2.8M |
| July 30, 2026 | 6.14 | 5.9 | 5.9 | 6.2 | 5.85 | 1.22M |
| July 29, 2026 | 5.96 | 5.89 | 5.89 | 5.99 | 5.68 | 2.71M |
| July 28, 2026 | 6.42 | 6.35 | 6.35 | 6.42 | 6.32 | 748,566 |
| July 27, 2026 | 6.55 | 6.45 | 6.45 | 6.64 | 6.42 | 591,440 |
| July 24, 2026 | 6.77 | 6.65 | 6.65 | 6.84 | 6.61 | 638,428 |
| July 23, 2026 | 6.83 | 6.81 | 6.81 | 6.94 | 6.77 | 776,569 |
| July 22, 2026 | 6.85 | 6.78 | 6.78 | 6.95 | 6.75 | 552,749 |
| July 21, 2026 | 6.66 | 6.82 | 6.82 | 6.82 | 6.66 | 378,509 |
| July 20, 2026 | 6.68 | 6.67 | 6.67 | 6.77 | 6.62 | 356,846 |
| July 17, 2026 | 6.67 | 6.68 | 6.68 | 6.7 | 6.54 | 358,139 |
| July 16, 2026 | 6.62 | 6.57 | 6.57 | 6.67 | 6.52 | 445,320 |
| July 15, 2026 | 6.62 | 6.57 | 6.57 | 6.67 | 6.47 | 334,635 |
| July 14, 2026 | 6.7 | 6.62 | 6.62 | 6.7 | 6.52 | 337,990 |
| July 13, 2026 | 6.64 | 6.65 | 6.65 | 6.72 | 6.59 | 492,058 |
| July 10, 2026 | 6.64 | 6.56 | 6.56 | 6.71 | 6.54 | 427,162 |
| July 09, 2026 | 6.6 | 6.65 | 6.65 | 6.68 | 6.58 | 455,137 |
| July 08, 2026 | 6.52 | 6.66 | 6.66 | 6.74 | 6.52 | 474,064 |
| July 07, 2026 | 6.4 | 6.45 | 6.45 | 6.48 | 6.31 | 529,142 |
| July 06, 2026 | 6.75 | 6.35 | 6.35 | 6.75 | 6.34 | 1.15M |
| July 03, 2026 | 6.69 | 6.7 | 6.7 | 6.82 | 6.69 | 199,765 |
| July 02, 2026 | 6.73 | 6.69 | 6.69 | 6.77 | 6.59 | 593,845 |
| June 30, 2026 | 6.7 | 6.72 | 6.72 | 6.83 | 6.6 | 804,303 |
| June 29, 2026 | 6.64 | 6.66 | 6.66 | 6.78 | 6.61 | 316,228 |
| June 26, 2026 | 6.7 | 6.63 | 6.63 | 6.76 | 6.59 | 485,962 |
| June 25, 2026 | 6.65 | 6.74 | 6.74 | 6.83 | 6.59 | 423,121 |
| June 24, 2026 | 6.92 | 6.66 | 6.66 | 6.92 | 6.58 | 583,368 |
| June 23, 2026 | 7.03 | 7.01 | 7.01 | 7.04 | 6.93 | 641,753 |
| June 22, 2026 | 7 | 7.06 | 7.06 | 7.08 | 6.93 | 561,946 |
| June 19, 2026 | 6.9 | 6.99 | 6.99 | 7.05 | 6.9 | 379,314 |
| June 18, 2026 | 6.87 | 6.89 | 6.89 | 6.91 | 6.7 | 633,756 |
| June 17, 2026 | 6.91 | 6.93 | 6.93 | 6.99 | 6.86 | 595,450 |
| June 16, 2026 | 7.14 | 6.86 | 6.86 | 7.14 | 6.83 | 613,783 |
| June 15, 2026 | 7.11 | 7.2 | 7.2 | 7.24 | 6.96 | 515,649 |
| June 12, 2026 | 7.34 | 7.37 | 7.37 | 7.53 | 7.32 | 239,682 |
| June 11, 2026 | 7.45 | 7.4 | 7.4 | 7.51 | 7.33 | 395,634 |
| June 10, 2026 | 7.39 | 7.34 | 7.34 | 7.62 | 7.33 | 245,536 |
| June 09, 2026 | 7.5 | 7.35 | 7.35 | 7.5 | 7.21 | 308,438 |
| June 08, 2026 | 7.55 | 7.54 | 7.54 | 7.67 | 7.52 | 561,022 |
| June 05, 2026 | 7.82 | 7.49 | 7.49 | 7.82 | 7.41 | 822,140 |
| June 04, 2026 | 7.78 | 7.77 | 7.77 | 7.83 | 7.61 | 894,606 |
| June 03, 2026 | 7.68 | 7.79 | 7.79 | 7.96 | 7.64 | 405,025 |
| June 02, 2026 | 7.56 | 7.64 | 7.64 | 7.69 | 7.56 | 281,254 |
| June 01, 2026 | 7.49 | 7.53 | 7.53 | 7.68 | 7.48 | 573,322 |
| May 29, 2026 | 7.4 | 7.46 | 7.46 | 7.49 | 7.36 | 462,011 |
| May 28, 2026 | 7.65 | 7.41 | 7.41 | 7.73 | 7.41 | 386,119 |
| May 27, 2026 | 7.78 | 7.6 | 7.6 | 7.87 | 7.6 | 409,727 |
| May 26, 2026 | 7.76 | 7.89 | 7.89 | 7.95 | 7.76 | 391,450 |
| May 25, 2026 | 7.94 | 7.65 | 7.65 | 7.94 | 7.64 | 438,729 |
| May 22, 2026 | 8.06 | 8.06 | 8.06 | 8.12 | 8.02 | 0 |
| May 21, 2026 | 8.1 | 8.06 | 8.06 | 8.22 | 8 | 664,368 |
| May 20, 2026 | 8.25 | 8.02 | 8.02 | 8.4 | 8 | 420,113 |
| May 19, 2026 | 7.85 | 8.02 | 8.02 | 8.07 | 7.77 | 612,519 |
| May 15, 2026 | 7.9 | 7.89 | 7.89 | 7.94 | 7.82 | 525,501 |
| May 14, 2026 | 7.75 | 7.87 | 7.87 | 7.93 | 7.75 | 764,811 |
| May 13, 2026 | 7.68 | 7.73 | 7.73 | 7.88 | 7.59 | 811,958 |
| May 12, 2026 | 7.18 | 7.58 | 7.58 | 7.75 | 7.18 | 1.3M |
| May 11, 2026 | 6.85 | 7.17 | 7.17 | 7.25 | 6.85 | 782,973 |
| May 08, 2026 | 6.94 | 6.75 | 6.75 | 6.94 | 6.73 | 720,101 |
| May 07, 2026 | 6.89 | 6.89 | 6.89 | 6.96 | 6.7 | 804,503 |
AD
