Trican Well Service Ltd. (TCW.TO) TSX

Currency In CAD

TCW.TO Historical Return

If you invested $1000 in Trican Well Service Ltd. (TCW.TO) 10 years ago, it would be worth $2,296.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,114.24, while $1000 invested 1 year ago would be worth $1,156.7. This corresponds to total returns of 129.68%, 111.42%, 15.67%, respectively, with annualized returns of 8.67%, 16.14%, 15.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.39	6.35	6.35	6.4	6.28	403,778
November 10, 2026	6.17	6.28	6.28	6.37	6.1	863,561
November 09, 2026	6.16	6.24	6.24	6.31	6.05	803,415
November 06, 2026	6.07	6.22	6.22	6.23	6.01	600,915
November 05, 2026	6.2	6.03	6.03	6.26	6	1.04M
November 04, 2026	6.45	6.17	6.17	6.45	6.11	858,882
November 03, 2026	6.44	6.45	6.45	6.55	6.4	415,781
November 02, 2026	6.93	6.5	6.5	6.98	6.5	619,463
October 30, 2026	7	6.99	6.99	7.1	6.9	1.52M
October 29, 2026	7.08	7.05	7.05	7.1	6.92	1.18M
October 28, 2026	7.3	6.97	6.97	7.68	6.97	2.3M
October 27, 2026	6.94	6.92	6.92	7.09	6.87	1.78M
October 26, 2026	6.59	6.84	6.84	6.93	6.56	825,390
October 23, 2026	6.51	6.59	6.59	6.69	6.51	500,597
October 22, 2026	6.76	6.53	6.53	6.78	6.35	689,038
October 21, 2026	6.67	6.75	6.75	6.81	6.64	698,725
October 20, 2026	6.59	6.7	6.7	6.82	6.55	683,928
October 19, 2026	6.54	6.52	6.52	6.57	6.41	460,922
October 16, 2026	6.39	6.55	6.55	6.58	6.34	615,892
October 15, 2026	6.4	6.34	6.34	6.41	6.24	356,657
October 14, 2026	6.53	6.39	6.39	6.6	6.38	404,744
October 13, 2026	6.45	6.55	6.55	6.58	6.42	434,717
October 09, 2026	6.29	6.4	6.4	6.45	6.28	802,959
October 08, 2026	6.23	6.27	6.27	6.27	6.18	427,489
October 07, 2026	6.2	6.14	6.14	6.25	6.07	389,292
October 06, 2026	6.32	6.19	6.19	6.32	6.13	373,378
October 05, 2026	6.18	6.31	6.31	6.38	6.14	718,767
October 02, 2026	6.18	6.18	6.18	6.27	6.12	579,494
October 01, 2026	6	6.17	6.17	6.23	5.99	836,766
September 30, 2026	5.99	5.98	5.98	6.1	5.98	468,902
September 29, 2026	6.11	5.95	5.95	6.11	5.95	1.83M
September 28, 2026	6.24	6.13	6.13	6.26	6.11	554,976
September 25, 2026	6.07	6.08	6.08	6.13	6.04	645,878
September 24, 2026	6.19	6.09	6.09	6.24	6.09	622,816
September 23, 2026	6.09	6.15	6.15	6.23	6.05	559,835
September 22, 2026	6.11	6.08	6.08	6.19	6.01	420,415
September 21, 2026	6.22	6.14	6.14	6.27	6.09	565,123
September 18, 2026	6.24	6.27	6.27	6.29	6.22	520,352
September 17, 2026	6.25	6.24	6.24	6.34	6.24	356,501
September 16, 2026	6.31	6.23	6.23	6.39	6.19	576,413
September 15, 2026	6.21	6.32	6.32	6.34	6.21	538,605
September 11, 2026	6.26	6.32	6.32	6.35	6.23	407,100
September 10, 2026	6.45	6.28	6.28	6.48	6.27	787,239
September 09, 2026	6.45	6.38	6.38	6.54	6.35	406,404
September 08, 2026	6.41	6.43	6.43	6.54	6.39	463,778
September 04, 2026	6.42	6.4	6.4	6.5	6.35	770,555
September 03, 2026	6.37	6.5	6.5	6.57	6.37	1.75M
September 02, 2026	6.3	6.35	6.35	6.37	6.18	794,855
September 01, 2026	6.28	6.34	6.34	6.38	6.27	512,780
August 31, 2026	6.14	6.26	6.26	6.28	6.14	635,132
August 28, 2026	6.25	6.15	6.15	6.25	6.14	645,361
August 27, 2026	6.07	6.28	6.28	6.28	6	1.78M
August 26, 2026	6	6.07	6.07	6.1	5.92	691,731
August 25, 2026	5.98	6.01	6.01	6.11	5.95	407,775
August 24, 2026	6.21	6.06	6.06	6.3	5.99	1.12M
August 21, 2026	6.16	6.27	6.27	6.3	6.12	1.38M
August 20, 2026	6.16	6.16	6.16	6.26	6.1	1.47M
August 19, 2026	6.2	6.09	6.09	6.21	6.04	984,119
August 18, 2026	6.29	6.15	6.15	6.29	6.11	439,045
August 17, 2026	6.27	6.28	6.28	6.32	6.18	722,164