Trican Well Service Ltd. (TCW.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCW.TO Historical Return
If you invested $1000 in Trican Well Service Ltd. (TCW.TO) 10 years ago, it would be worth $2,438.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,310.86, while $1000 invested 1 year ago would be worth $1,006.53. This corresponds to total returns of 143.87%, 131.09%, 0.65%, respectively, with annualized returns of 9.32%, 18.25%, 0.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCW.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6 | 6.17 | 6.17 | 6.23 | 5.99 | 836,766 |
| September 30, 2026 | 5.99 | 5.98 | 5.98 | 6.1 | 5.98 | 468,902 |
| September 29, 2026 | 6.11 | 5.95 | 5.95 | 6.11 | 5.95 | 1.83M |
| September 28, 2026 | 6.24 | 6.13 | 6.13 | 6.26 | 6.11 | 554,976 |
| September 25, 2026 | 6.07 | 6.08 | 6.08 | 6.13 | 6.04 | 645,878 |
| September 24, 2026 | 6.19 | 6.09 | 6.09 | 6.24 | 6.09 | 622,816 |
| September 23, 2026 | 6.09 | 6.15 | 6.15 | 6.23 | 6.05 | 559,835 |
| September 22, 2026 | 6.11 | 6.08 | 6.08 | 6.19 | 6.01 | 420,415 |
| September 21, 2026 | 6.22 | 6.14 | 6.14 | 6.27 | 6.09 | 565,123 |
| September 18, 2026 | 6.24 | 6.27 | 6.27 | 6.29 | 6.22 | 520,352 |
| September 17, 2026 | 6.25 | 6.24 | 6.24 | 6.34 | 6.24 | 356,501 |
| September 16, 2026 | 6.31 | 6.23 | 6.23 | 6.39 | 6.19 | 576,413 |
| September 15, 2026 | 6.21 | 6.32 | 6.32 | 6.34 | 6.21 | 538,605 |
| September 11, 2026 | 6.26 | 6.32 | 6.32 | 6.35 | 6.23 | 407,100 |
| September 10, 2026 | 6.45 | 6.28 | 6.28 | 6.48 | 6.27 | 787,239 |
| September 09, 2026 | 6.45 | 6.38 | 6.38 | 6.54 | 6.35 | 406,404 |
| September 08, 2026 | 6.41 | 6.43 | 6.43 | 6.54 | 6.39 | 463,778 |
| September 04, 2026 | 6.42 | 6.4 | 6.4 | 6.5 | 6.35 | 770,555 |
| September 03, 2026 | 6.37 | 6.5 | 6.5 | 6.57 | 6.37 | 1.75M |
| September 02, 2026 | 6.3 | 6.35 | 6.35 | 6.37 | 6.18 | 794,855 |
| September 01, 2026 | 6.28 | 6.34 | 6.34 | 6.38 | 6.27 | 512,780 |
| August 31, 2026 | 6.14 | 6.26 | 6.26 | 6.28 | 6.14 | 635,132 |
| August 28, 2026 | 6.25 | 6.15 | 6.15 | 6.25 | 6.14 | 645,361 |
| August 27, 2026 | 6.07 | 6.28 | 6.28 | 6.28 | 6 | 1.78M |
| August 26, 2026 | 6 | 6.07 | 6.07 | 6.1 | 5.92 | 691,731 |
| August 25, 2026 | 5.98 | 6.01 | 6.01 | 6.11 | 5.95 | 407,775 |
| August 24, 2026 | 6.21 | 6.06 | 6.06 | 6.3 | 5.99 | 1.12M |
| August 21, 2026 | 6.16 | 6.27 | 6.27 | 6.3 | 6.12 | 1.38M |
| August 20, 2026 | 6.16 | 6.16 | 6.16 | 6.26 | 6.1 | 1.47M |
| August 19, 2026 | 6.2 | 6.09 | 6.09 | 6.21 | 6.04 | 984,119 |
| August 18, 2026 | 6.29 | 6.15 | 6.15 | 6.29 | 6.11 | 439,045 |
| August 17, 2026 | 6.27 | 6.28 | 6.28 | 6.32 | 6.18 | 722,164 |
| August 14, 2026 | 6.19 | 6.25 | 6.25 | 6.26 | 6.17 | 529,380 |
| August 13, 2026 | 6.22 | 6.19 | 6.19 | 6.27 | 6.18 | 382,478 |
| August 12, 2026 | 6.25 | 6.26 | 6.26 | 6.27 | 6.18 | 470,680 |
| August 11, 2026 | 6.3 | 6.24 | 6.24 | 6.39 | 6.23 | 0 |
| August 10, 2026 | 6.06 | 6.28 | 6.28 | 6.28 | 6.05 | 1.68M |
| August 07, 2026 | 6.02 | 6 | 6 | 6.06 | 5.94 | 1.3M |
| August 06, 2026 | 6.05 | 6.01 | 6.01 | 6.15 | 5.96 | 1.05M |
| August 05, 2026 | 5.92 | 6.06 | 6.06 | 6.08 | 5.83 | 1.72M |
| August 04, 2026 | 5.77 | 5.88 | 5.88 | 5.99 | 5.75 | 1.19M |
| July 31, 2026 | 5.9 | 5.92 | 5.92 | 6.02 | 5.8 | 2.8M |
| July 30, 2026 | 6.14 | 5.9 | 5.9 | 6.2 | 5.85 | 1.22M |
| July 29, 2026 | 5.96 | 5.89 | 5.89 | 5.99 | 5.68 | 2.71M |
| July 28, 2026 | 6.42 | 6.35 | 6.35 | 6.42 | 6.32 | 748,566 |
| July 27, 2026 | 6.55 | 6.45 | 6.45 | 6.64 | 6.42 | 591,440 |
| July 24, 2026 | 6.77 | 6.65 | 6.65 | 6.84 | 6.61 | 638,428 |
| July 23, 2026 | 6.83 | 6.81 | 6.81 | 6.94 | 6.77 | 776,569 |
| July 22, 2026 | 6.85 | 6.78 | 6.78 | 6.95 | 6.75 | 552,749 |
| July 21, 2026 | 6.66 | 6.82 | 6.82 | 6.82 | 6.66 | 378,509 |
| July 20, 2026 | 6.68 | 6.67 | 6.67 | 6.77 | 6.62 | 356,846 |
| July 17, 2026 | 6.67 | 6.68 | 6.68 | 6.7 | 6.54 | 358,139 |
| July 16, 2026 | 6.62 | 6.57 | 6.57 | 6.67 | 6.52 | 445,320 |
| July 15, 2026 | 6.62 | 6.57 | 6.57 | 6.67 | 6.47 | 334,635 |
| July 14, 2026 | 6.7 | 6.62 | 6.62 | 6.7 | 6.52 | 337,990 |
| July 13, 2026 | 6.64 | 6.65 | 6.65 | 6.72 | 6.59 | 492,058 |
| July 10, 2026 | 6.64 | 6.56 | 6.56 | 6.71 | 6.54 | 427,162 |
| July 09, 2026 | 6.6 | 6.65 | 6.65 | 6.68 | 6.58 | 455,137 |
| July 08, 2026 | 6.52 | 6.66 | 6.66 | 6.74 | 6.52 | 474,064 |
| July 07, 2026 | 6.4 | 6.45 | 6.45 | 6.48 | 6.31 | 529,142 |
AD
