Tucows Inc. (TCX) NASDAQ

Currency In USD

TCX Historical Return

If you invested $1000 in Tucows Inc. (TCX) 10 years ago, it would be worth $341.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $121.68, while $1000 invested 1 year ago would be worth $484.28. This corresponds to total returns of -65.89%, -87.83%, -51.57%, respectively, with annualized returns of -10.19%, -34.38%, -51.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.94	9.24	9.24	9.94	9	118,508
August 20, 2026	10.04	9.88	9.88	10.5	9.73	119,837
August 19, 2026	10.53	10.23	10.23	10.77	10.18	0
August 18, 2026	10.8	10.23	10.23	11.18	10.23	48,562
August 17, 2026	11.11	10.78	10.78	11.19	10.2	67,900
August 14, 2026	12.02	11.23	11.23	12.32	11.15	73,876
August 13, 2026	12.54	11.98	11.98	12.65	11.89	0
August 12, 2026	12.9	12.5	12.5	13.18	11.99	0
August 11, 2026	12.79	12.79	12.79	13.15	12.79	0
August 10, 2026	15.49	12.78	12.78	15.49	12.69	73,621
August 07, 2026	14.33	15.68	15.68	15.75	13.83	0
August 06, 2026	14.07	14.07	14.07	15.03	13.64	91,392
August 05, 2026	14.72	14.12	14.12	15.01	13.73	80,524
August 04, 2026	13.89	14.54	14.54	15.04	13.66	86,356
August 03, 2026	14.94	13.75	13.75	15.43	13.06	206,751
July 31, 2026	11.1	15.44	15.44	16.09	11.1	668,600
July 30, 2026	9.36	9.7	9.7	9.8	8.95	64,728
July 29, 2026	9.1	9.33	9.33	9.66	9.07	63,478
July 28, 2026	8.75	9.08	9.08	9.68	8.71	97,818
July 27, 2026	8.84	8.57	8.57	9.05	8.52	150,273
July 24, 2026	9.01	8.71	8.71	9.04	8.46	121,493
July 23, 2026	9.2	9.04	9.04	9.59	8.92	139,491
July 22, 2026	9.76	9.39	9.39	9.88	9.31	123,160
July 21, 2026	10.36	9.86	9.86	10.36	9.78	64,014
July 20, 2026	10.41	10.25	10.25	10.46	10.1	33,062
July 17, 2026	9.84	10.22	10.22	10.74	9.84	108,782
July 16, 2026	10.55	9.94	9.94	10.9	9.72	99,716
July 15, 2026	10.69	10.55	10.55	10.95	10.5	59,250
July 14, 2026	10.81	10.47	10.47	10.91	10.22	135,103
July 13, 2026	10.84	10.85	10.85	11.17	10.7	82,874
July 10, 2026	10.5	10.89	10.89	11.35	10.45	90,412
July 09, 2026	10.63	10.42	10.42	11.05	9.51	90,958
July 08, 2026	12.33	10.64	10.64	12.33	10.52	41,146
July 07, 2026	12.9	12.42	12.42	13.26	12.31	52,878
July 06, 2026	13.29	12.74	12.74	13.45	12.72	32,170
July 02, 2026	13.69	13.42	13.42	13.69	13.1	33,162
July 01, 2026	13.47	13.78	13.78	13.88	13.46	29,494
June 30, 2026	13.81	13.47	13.47	14.12	13.31	31,827
June 29, 2026	14.07	13.88	13.88	14.22	13.73	34,946
June 26, 2026	13.33	13.94	13.94	14.1	13.33	160,773
June 25, 2026	13.66	13.34	13.34	13.67	13.11	16,190
June 24, 2026	13.55	13.47	13.47	14.03	13.46	25,943
June 23, 2026	13.23	13.67	13.67	13.73	13.23	29,702
June 22, 2026	13.21	13.12	13.12	13.47	12.83	37,256
June 18, 2026	12.9	13.33	13.33	13.59	12.9	44,548
June 17, 2026	13	12.74	12.74	13.15	12.68	31,048
June 16, 2026	13.51	13	13	13.51	12.89	25,831
June 15, 2026	13.33	13.34	13.34	13.65	13.15	22,878
June 12, 2026	13.19	13.36	13.36	13.65	13.15	29,617
June 11, 2026	13.47	13.24	13.24	13.47	12.95	22,663
June 10, 2026	13.57	13.47	13.47	13.82	13.38	25,300
June 09, 2026	13.19	13.54	13.54	13.91	13.19	23,694
June 08, 2026	13.41	13.2	13.2	13.8	13.04	38,506
June 05, 2026	13.65	13.64	13.64	14.02	13.01	34,250
June 04, 2026	13.54	13.69	13.69	14.17	13.45	37,754
June 03, 2026	14.54	13.3	13.3	14.69	13	67,776
June 02, 2026	15.16	14.66	14.66	15.18	14.66	15,733
June 01, 2026	15.2	15.16	15.16	15.2	14.92	16,798
May 29, 2026	14.98	15.16	15.16	15.21	14.89	14,984
May 28, 2026	15.13	15.1	15.1	15.27	14.73	15,007