Tucows Inc. (TCX) NASDAQ

14.66

-0.5(-3.30%)

Updated at June 02 04:00PM

Currency In USD

TCX Historical Return

If you invested $1000 in Tucows Inc. (TCX) 10 years ago, it would be worth $620.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $183.99, while $1000 invested 1 year ago would be worth $757.62. This corresponds to total returns of -37.99%, -81.6%, -24.24%, respectively, with annualized returns of -4.66%, -28.71%, -24.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.16	14.66	14.66	15.18	14.66	15,733
June 01, 2026	15.2	15.16	15.16	15.2	14.92	16,798
May 29, 2026	14.98	15.16	15.16	15.21	14.89	14,984
May 28, 2026	15.13	15.1	15.1	15.27	14.73	15,007
May 27, 2026	14.87	15.01	15.01	15.26	14.72	19,326
May 26, 2026	15.15	14.98	14.98	15.16	14.47	27,584
May 22, 2026	15.19	15.02	15.02	15.19	14.96	15,751
May 21, 2026	14.86	15.03	15.03	15.18	14.75	25,482
May 20, 2026	14.8	15.01	15.01	15.16	14.8	21,521
May 19, 2026	15	14.83	14.83	15.28	14.7	31,297
May 18, 2026	14.86	15.16	15.16	15.2	14.86	11,772
May 15, 2026	14.85	14.64	14.64	15.16	14.5	20,695
May 14, 2026	14.67	15.15	15.15	15.41	14.67	24,549
May 13, 2026	15.03	14.8	14.8	15.28	14.63	16,428
May 12, 2026	14.72	14.78	14.78	14.95	14.72	13,207
May 11, 2026	15.13	14.66	14.66	15.13	14.39	22,433
May 08, 2026	15.73	15.27	15.27	17.2	14.87	21,994
May 07, 2026	15.2	16.07	16.07	16.38	15.03	23,351
May 06, 2026	15.74	15.06	15.06	15.74	14.97	23,500
May 05, 2026	15.11	15.39	15.39	15.74	14.97	21,388
May 04, 2026	15.7	15.13	15.13	16.23	15.02	29,471
May 01, 2026	15.77	15.83	15.83	16.3	15.65	22,194
April 30, 2026	15.66	15.73	15.73	16.09	15.59	19,541
April 29, 2026	16.14	15.66	15.66	16.24	15.63	18,617
April 28, 2026	16.39	16.34	16.34	16.53	16.23	16,977
April 27, 2026	16.77	16.57	16.57	16.84	16.36	21,406
April 24, 2026	16.29	16.95	16.95	17.1	16.29	19,391
April 23, 2026	16.45	16.43	16.43	16.49	16.26	13,860
April 22, 2026	16.43	16.79	16.79	16.79	16.4	21,338
April 21, 2026	17.31	16.44	16.44	17.83	16.18	48,711
April 20, 2026	18.13	17.53	17.53	18.2	17.32	22,699
April 17, 2026	17.17	17.63	17.63	18.08	17.02	21,773
April 16, 2026	16.76	16.96	16.96	17.14	16.69	23,603
April 15, 2026	16.33	16.85	16.85	16.97	16.33	20,701
April 14, 2026	15.95	16.49	16.49	16.5	15.95	21,249
April 13, 2026	15.29	16.04	16.04	16.04	15.29	58,716
April 10, 2026	17.17	15.36	15.36	17.17	15.18	43,911
April 09, 2026	17.77	17.22	17.22	17.77	16.99	42,461
April 08, 2026	18.11	17.63	17.63	18.19	17.5	27,153
April 07, 2026	17.71	17.65	17.65	18.19	17.53	34,000
April 06, 2026	17.63	17.73	17.73	18.24	17.63	13,896
April 02, 2026	17.12	17.83	17.83	17.95	17.12	9,806
April 01, 2026	17.23	17.52	17.52	17.52	16.87	25,633
March 31, 2026	17.2	17.16	17.16	17.38	16.76	42,762
March 30, 2026	16.02	16.96	16.96	17.08	15.99	43,504
March 27, 2026	16.31	16.06	16.06	16.32	15.55	39,255
March 26, 2026	16.19	16.33	16.33	16.45	15.92	32,720
March 25, 2026	16.23	16.19	16.19	16.43	15.99	32,684
March 24, 2026	15.9	16.01	16.01	16.32	15.86	30,770
March 23, 2026	16.33	16.2	16.2	16.77	15.83	48,591
March 20, 2026	16.2	15.94	15.94	16.71	15.67	57,336
March 19, 2026	15.98	16.19	16.19	16.39	15.73	29,346
March 18, 2026	15.93	15.68	15.68	16.14	15.51	42,532
March 17, 2026	16.17	15.98	15.98	16.96	15.82	41,206
March 16, 2026	16.19	16.12	16.12	16.48	16.07	24,528
March 13, 2026	15.59	15.76	15.76	16.19	15.5	56,446
March 12, 2026	15.58	15.42	15.42	15.99	15.19	46,169
March 11, 2026	15.84	15.82	15.82	15.94	15.26	24,900
March 10, 2026	17.65	16.05	16.05	17.65	15.86	41,241
March 09, 2026	17.61	17.81	17.81	18.08	17.37	39,068