Tucows Inc. (TCX) NASDAQ

Currency In USD

TCX Historical Return

If you invested $1000 in Tucows Inc. (TCX) 10 years ago, it would be worth $289.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $116.75, while $1000 invested 1 year ago would be worth $526.96. This corresponds to total returns of -71.1%, -88.33%, -47.3%, respectively, with annualized returns of -11.67%, -34.93%, -47.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.54	9.48	9.48	9.77	9.18	20,768
September 30, 2026	9.65	9.45	9.45	9.65	9.36	43,930
September 29, 2026	9.53	9.64	9.64	9.72	9.31	43,866
September 28, 2026	9.78	9.59	9.59	9.96	9.58	57,964
September 25, 2026	10.12	9.98	9.98	10.27	9.76	80,100
September 24, 2026	10.47	10.2	10.2	10.74	10.11	55,081
September 23, 2026	10.53	10.49	10.49	10.82	10.32	62,704
September 22, 2026	10.54	10.56	10.56	10.84	10.17	41,283
September 21, 2026	10.24	10.37	10.37	10.46	10.19	27,922
September 18, 2026	10.14	10.18	10.18	10.26	9.82	220,308
September 17, 2026	10.26	10.17	10.17	10.26	9.96	30,043
September 16, 2026	10.3	10.21	10.21	10.5	9.82	77,820
September 15, 2026	10.49	10.31	10.31	10.5	10.25	74,680
September 11, 2026	10.8	10.81	10.81	11.03	10.71	37,315
September 10, 2026	11.01	10.91	10.91	11.01	10.47	48,084
September 09, 2026	10.63	10.79	10.79	11.05	9.88	56,528
September 08, 2026	10.63	10.7	10.7	10.75	10.44	45,847
September 04, 2026	10.76	10.73	10.73	10.95	10.61	24,995
September 03, 2026	10.77	10.78	10.78	11	10.51	0
September 02, 2026	10.52	10.65	10.65	11.09	10.39	104,815
September 01, 2026	10.54	10.52	10.52	11	10.28	138,962
August 31, 2026	10.12	10.58	10.58	10.74	10.12	81,292
August 28, 2026	10.06	10.12	10.12	10.68	9.94	86,089
August 27, 2026	9.17	9.97	9.97	10.15	9.13	144,738
August 26, 2026	8.95	9.09	9.09	9.21	8.77	60,533
August 25, 2026	9.29	9.01	9.01	9.48	8.97	80,130
August 24, 2026	9.24	9.27	9.27	9.47	9.1	38,891
August 21, 2026	9.94	9.24	9.24	9.94	9	118,508
August 20, 2026	10.04	9.88	9.88	10.5	9.73	119,837
August 19, 2026	10.53	10.23	10.23	10.77	10.18	0
August 18, 2026	10.8	10.23	10.23	11.18	10.23	48,562
August 17, 2026	11.11	10.78	10.78	11.19	10.2	67,900
August 14, 2026	12.02	11.23	11.23	12.32	11.15	73,876
August 13, 2026	12.54	11.98	11.98	12.65	11.89	0
August 12, 2026	12.9	12.5	12.5	13.18	11.99	0
August 11, 2026	12.79	12.79	12.79	13.15	12.79	0
August 10, 2026	15.49	12.78	12.78	15.49	12.69	73,621
August 07, 2026	14.33	15.68	15.68	15.75	13.83	0
August 06, 2026	14.07	14.07	14.07	15.03	13.64	91,392
August 05, 2026	14.72	14.12	14.12	15.01	13.73	80,524
August 04, 2026	13.89	14.54	14.54	15.04	13.66	86,356
August 03, 2026	14.94	13.75	13.75	15.43	13.06	206,751
July 31, 2026	11.1	15.44	15.44	16.09	11.1	668,600
July 30, 2026	9.36	9.7	9.7	9.8	8.95	64,728
July 29, 2026	9.1	9.33	9.33	9.66	9.07	63,478
July 28, 2026	8.75	9.08	9.08	9.68	8.71	97,818
July 27, 2026	8.84	8.57	8.57	9.05	8.52	150,273
July 24, 2026	9.01	8.71	8.71	9.04	8.46	121,493
July 23, 2026	9.2	9.04	9.04	9.59	8.92	139,491
July 22, 2026	9.76	9.39	9.39	9.88	9.31	123,160
July 21, 2026	10.36	9.86	9.86	10.36	9.78	64,014
July 20, 2026	10.41	10.25	10.25	10.46	10.1	33,062
July 17, 2026	9.84	10.22	10.22	10.74	9.84	108,782
July 16, 2026	10.55	9.94	9.94	10.9	9.72	99,716
July 15, 2026	10.69	10.55	10.55	10.95	10.5	59,250
July 14, 2026	10.81	10.47	10.47	10.91	10.22	135,103
July 13, 2026	10.84	10.85	10.85	11.17	10.7	82,874
July 10, 2026	10.5	10.89	10.89	11.35	10.45	90,412
July 09, 2026	10.63	10.42	10.42	11.05	9.51	90,958
July 08, 2026	12.33	10.64	10.64	12.33	10.52	41,146