17.57
+0.01(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 17.55 | 17.57 | 17.57 | 18.61 | 17.55 | 22,430 |
| February 19, 2026 | 17.03 | 17.56 | 17.56 | 17.99 | 16.96 | 21,735 |
| February 18, 2026 | 18.08 | 17.36 | 17.36 | 18.2 | 17 | 33,500 |
| February 17, 2026 | 18.64 | 17.97 | 17.97 | 18.64 | 17.95 | 13,611 |
| February 13, 2026 | 18.07 | 18.74 | 18.74 | 19.86 | 18.07 | 17,400 |
| February 12, 2026 | 18.87 | 17.75 | 17.75 | 20.04 | 17.67 | 22,312 |
| February 11, 2026 | 19.87 | 18.61 | 18.61 | 19.87 | 18.59 | 27,100 |
| February 10, 2026 | 19.84 | 19.66 | 19.66 | 20.65 | 19.49 | 18,600 |
| February 09, 2026 | 21.3 | 19.9 | 19.9 | 21.3 | 19.7 | 31,214 |
| February 06, 2026 | 20.8 | 21.51 | 21.51 | 21.81 | 20.8 | 36,900 |
| February 05, 2026 | 21.94 | 20.64 | 20.64 | 21.94 | 20.59 | 21,700 |
| February 04, 2026 | 22.37 | 21.2 | 21.2 | 23.5 | 21.2 | 30,300 |
| February 03, 2026 | 22.54 | 22 | 22 | 22.79 | 21.32 | 21,439 |
| February 02, 2026 | 22.67 | 22.54 | 22.54 | 23.91 | 22.52 | 30,216 |
| January 30, 2026 | 22.25 | 22.22 | 22.22 | 23.58 | 21.72 | 32,200 |
| January 29, 2026 | 22.21 | 22.51 | 22.51 | 22.65 | 21.77 | 15,103 |
| January 28, 2026 | 23.93 | 22.29 | 22.29 | 23.93 | 22.29 | 19,027 |
| January 27, 2026 | 23.62 | 24.01 | 24.01 | 24.14 | 23.62 | 16,246 |
| January 26, 2026 | 24.57 | 23.76 | 23.76 | 24.68 | 23.61 | 30,400 |
| January 23, 2026 | 24.17 | 24.57 | 24.57 | 24.72 | 24.15 | 6,900 |
| January 22, 2026 | 24.96 | 24.69 | 24.69 | 25.17 | 24.35 | 22,435 |
| January 21, 2026 | 23.96 | 24.83 | 24.83 | 24.86 | 23.81 | 14,939 |
| January 20, 2026 | 24.08 | 24.19 | 24.19 | 24.64 | 23.88 | 25,600 |
| January 16, 2026 | 24.59 | 24.74 | 24.74 | 25 | 24.55 | 13,224 |
| January 15, 2026 | 24.33 | 24.51 | 24.51 | 24.85 | 24.33 | 20,905 |
| January 14, 2026 | 24.36 | 24.9 | 24.9 | 24.9 | 24.15 | 14,600 |
| January 13, 2026 | 23.78 | 24.66 | 24.66 | 25 | 23.68 | 13,811 |
| January 12, 2026 | 23.5 | 23.85 | 23.85 | 24 | 22.88 | 20,316 |
| January 09, 2026 | 24.94 | 23.5 | 23.5 | 24.94 | 23.15 | 10,900 |
| January 08, 2026 | 21.47 | 23.62 | 23.62 | 23.77 | 21.47 | 16,013 |
| January 07, 2026 | 21.62 | 21.62 | 21.62 | 21.94 | 21.13 | 10,844 |
| January 06, 2026 | 21.25 | 21.55 | 21.55 | 22.13 | 20.95 | 27,300 |
| January 05, 2026 | 21.94 | 21.34 | 21.34 | 22.19 | 21.31 | 15,300 |
| January 02, 2026 | 22.6 | 22.03 | 22.03 | 22.6 | 21.64 | 15,030 |
| December 31, 2025 | 21.96 | 22.42 | 22.42 | 22.72 | 21.92 | 11,123 |
| December 30, 2025 | 22.32 | 21.99 | 21.99 | 22.75 | 21.78 | 34,600 |
| December 29, 2025 | 21.98 | 22.09 | 22.09 | 22.1 | 21.72 | 10,607 |
| December 26, 2025 | 22.23 | 22.36 | 22.36 | 22.47 | 21.76 | 16,300 |
| December 24, 2025 | 21.29 | 22.42 | 22.42 | 22.81 | 21.29 | 24,341 |
| December 23, 2025 | 22.5 | 21.74 | 21.74 | 23.07 | 21.52 | 17,900 |
| December 22, 2025 | 23.5 | 22.73 | 22.73 | 23.67 | 22.6 | 24,500 |
| December 19, 2025 | 23.26 | 23.5 | 23.5 | 24.35 | 22.92 | 92,329 |
| December 18, 2025 | 22.41 | 23.27 | 23.27 | 23.27 | 22.13 | 28,420 |
| December 17, 2025 | 22.83 | 22.12 | 22.12 | 22.94 | 21.88 | 22,200 |
| December 16, 2025 | 22.3 | 22.91 | 22.91 | 23 | 22.3 | 19,600 |
| December 15, 2025 | 22 | 22.42 | 22.42 | 22.6 | 21.71 | 21,300 |
| December 12, 2025 | 21.38 | 21.98 | 21.98 | 22.06 | 21.38 | 23,950 |
| December 11, 2025 | 21.52 | 21.5 | 21.5 | 21.68 | 21.13 | 16,380 |
| December 10, 2025 | 20.26 | 21.19 | 21.19 | 21.48 | 20.26 | 33,749 |
| December 09, 2025 | 20.7 | 20.34 | 20.34 | 20.7 | 20.25 | 16,921 |
| December 08, 2025 | 20.8 | 20.65 | 20.65 | 21.62 | 20.4 | 28,410 |
| December 05, 2025 | 21.86 | 20.79 | 20.79 | 21.86 | 20.69 | 16,512 |
| December 04, 2025 | 21.49 | 22.1 | 22.1 | 22.26 | 21.46 | 23,530 |
| December 03, 2025 | 20.98 | 21.7 | 21.7 | 21.74 | 20.78 | 21,143 |
| December 02, 2025 | 21.56 | 20.69 | 20.69 | 21.69 | 20.63 | 18,600 |
| December 01, 2025 | 21.4 | 21.46 | 21.46 | 21.82 | 21.25 | 24,536 |
| November 28, 2025 | 21.86 | 21.67 | 21.67 | 21.89 | 21.57 | 14,510 |
| November 26, 2025 | 21.91 | 21.58 | 21.58 | 21.97 | 21.39 | 22,446 |
| November 25, 2025 | 22.09 | 21.91 | 21.91 | 22.12 | 21.38 | 39,815 |
| November 24, 2025 | 21.16 | 21.73 | 21.73 | 22.63 | 20.99 | 63,035 |