The Toronto-Dominion Bank - TD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	110.25	110.35	110.35	110.65	109.65	2.8M
September 25, 2025	108.3	109.96	109.96	110.04	108.25	4.54M
September 24, 2025	109.27	108.59	108.59	109.33	108.27	4.1M
September 23, 2025	109.6	108.95	108.95	109.83	108.91	3.47M
September 22, 2025	108.31	109.56	109.56	109.6	108.01	5.21M
September 19, 2025	111.11	108.39	108.39	111.11	108.16	12.2M
September 18, 2025	107.93	108.19	108.19	108.47	107.55	2.18M
September 17, 2025	107	107.98	107.98	108.38	107	2.52M
September 16, 2025	107	107.08	107.08	107.19	105.95	4.51M
September 15, 2025	106.42	106.96	106.96	106.97	106.13	3.9M
September 12, 2025	106.06	106.32	106.32	106.39	105.99	5.5M
September 11, 2025	106	106.24	106.24	106.41	105.35	4.34M
September 10, 2025	104.67	105.24	105.24	105.62	104.54	3.51M
September 09, 2025	103.08	104.44	104.44	104.6	103.08	5.64M
September 08, 2025	103.12	103.23	103.23	103.23	102.5	2.72M
September 05, 2025	103.4	103.16	103.16	103.8	102.74	3.24M
September 04, 2025	103.58	103.33	103.33	103.74	103.15	2.4M
September 03, 2025	103	103.33	103.33	103.55	102.9	2.93M
September 02, 2025	102.5	102.75	102.75	102.88	101.85	3.12M
August 29, 2025	100.73	103.12	103.12	103.28	100.43	9.56M
August 28, 2025	108.63	100.27	100.27	108.68	100.01	13.1M
August 27, 2025	103.96	105.01	105.01	105.51	103.96	7.54M
August 26, 2025	102.36	104.09	104.09	104.2	102.15	7.48M
August 25, 2025	102.6	102.28	102.28	102.61	101.71	4.65M
August 22, 2025	102.59	102.88	102.88	103.07	102.44	3.65M
August 21, 2025	102.06	102.45	102.45	102.49	101.84	2.59M
August 20, 2025	102.01	102.24	102.24	102.64	101.93	2.94M
August 19, 2025	102.11	101.69	101.69	102.25	101.66	3.24M
August 18, 2025	102.21	102.08	102.08	102.23	101.78	3.44M
August 15, 2025	103	102.35	102.35	103.11	102.03	2.88M
August 14, 2025	102.54	102.99	102.99	103.02	102.5	3.14M
August 13, 2025	101.75	102.57	102.57	102.6	101.45	3.75M
August 12, 2025	100.86	100.94	100.94	101.43	100.77	4.79M
August 11, 2025	100.82	100.78	100.78	101.13	100.25	6.61M
August 08, 2025	100.46	100.76	100.76	100.9	100.34	2.23M
August 07, 2025	101.15	100.24	100.24	101.38	100.01	3.67M
August 06, 2025	100.74	101.04	101.04	101.15	100.13	7.38M
August 05, 2025	100.99	100.53	100.53	101.3	100.23	6.22M
August 01, 2025	100	100.09	100.09	100.31	99.51	5.71M
July 31, 2025	101.8	100.92	100.92	101.89	100.75	5.73M
July 30, 2025	101.22	101.8	101.8	102.32	101.22	7.18M
July 29, 2025	101.93	101.31	101.31	102.19	100.71	7.03M
July 28, 2025	102.45	101.79	101.79	102.5	101.44	5.9M
July 25, 2025	102.13	102.65	102.65	102.65	101.92	4.77M
July 24, 2025	102.4	102.13	102.13	102.68	102.11	3.92M
July 23, 2025	102.5	102.44	102.44	102.85	102.27	6.14M
July 22, 2025	101.66	102.17	102.17	102.19	101.65	7.77M
July 21, 2025	100.76	101.82	101.82	102.05	100.76	4.05M
July 18, 2025	101.51	101.01	101.01	101.55	100.67	5M
July 17, 2025	100.87	101.67	101.67	101.77	100.83	3.94M
July 16, 2025	100.68	101.29	101.29	101.38	100.4	7.13M
July 15, 2025	101.47	100.87	100.87	101.48	100.56	13.72M
July 14, 2025	100.56	101.48	101.48	101.48	100.31	16.57M
July 11, 2025	100.5	100.69	100.69	100.74	99.68	7.53M
July 10, 2025	100.5	100.98	100.98	101.18	100.01	17.48M
July 09, 2025	101.49	101.44	100.39	102.16	101.2	12.05M
July 08, 2025	101.3	101.4	100.35	101.73	100.97	24.66M
July 07, 2025	101.65	101.27	100.22	102.45	100.96	28.7M
July 04, 2025	101.17	101.69	100.64	101.94	101.17	3.97M
July 03, 2025	100.9	101.59	100.54	101.82	100.89	10.31M

The Toronto-Dominion Bank (TD.TO) TSX