113.58
+0.04(+0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 113.14 | 113.58 | 113.58 | 113.58 | 112.26 | 6.4M |
| November 06, 2025 | 114.29 | 113.54 | 113.54 | 114.38 | 112.29 | 5.34M |
| November 05, 2025 | 113.55 | 113.85 | 113.85 | 114.24 | 112.98 | 7.09M |
| November 04, 2025 | 114.41 | 113.56 | 113.56 | 115.13 | 113.44 | 4.92M |
| November 03, 2025 | 115.02 | 115.18 | 115.18 | 116.49 | 114.96 | 8.75M |
| October 31, 2025 | 114.55 | 115.16 | 115.16 | 115.57 | 114.1 | 4.98M |
| October 30, 2025 | 114 | 114.64 | 114.64 | 115.2 | 113.96 | 5.4M |
| October 29, 2025 | 115.05 | 114.03 | 114.03 | 115.33 | 113.67 | 5.9M |
| October 28, 2025 | 114.22 | 115.29 | 115.29 | 115.56 | 113.84 | 8.09M |
| October 27, 2025 | 113.63 | 114.26 | 114.26 | 114.26 | 113.5 | 5.29M |
| October 24, 2025 | 113.32 | 113.35 | 113.35 | 113.63 | 113.1 | 5.64M |
| October 23, 2025 | 113.17 | 113.14 | 113.14 | 113.76 | 113.07 | 4.77M |
| October 22, 2025 | 112.6 | 113.11 | 113.11 | 113.15 | 112.5 | 6.43M |
| October 21, 2025 | 111.6 | 112.64 | 112.64 | 112.7 | 111.6 | 3.46M |
| October 20, 2025 | 111.39 | 112.07 | 112.07 | 112.3 | 110.89 | 5.44M |
| October 17, 2025 | 110.38 | 111.06 | 111.06 | 111.39 | 110.17 | 6.74M |
| October 16, 2025 | 112.79 | 110.73 | 110.73 | 112.99 | 110.24 | 8.01M |
| October 15, 2025 | 111.46 | 112.96 | 112.96 | 112.96 | 111.34 | 10.26M |
| October 14, 2025 | 109.78 | 111.51 | 111.51 | 111.54 | 109.56 | 13.91M |
| October 10, 2025 | 111.26 | 109.78 | 109.78 | 111.3 | 109.5 | 19.1M |
| October 09, 2025 | 112.5 | 112.02 | 110.97 | 112.63 | 111.71 | 10.97M |
| October 08, 2025 | 112.98 | 112.34 | 111.29 | 113.3 | 112.2 | 10.93M |
| October 07, 2025 | 113.15 | 112.94 | 111.88 | 113.85 | 112.73 | 10.29M |
| October 06, 2025 | 113.66 | 113.3 | 112.24 | 113.66 | 111.85 | 9.5M |
| October 03, 2025 | 112 | 113.26 | 113.26 | 114.08 | 111.8 | 25.08M |
| October 02, 2025 | 112.4 | 111.14 | 111.14 | 112.4 | 110.43 | 8.44M |
| October 01, 2025 | 111.61 | 112.13 | 112.13 | 112.61 | 111.32 | 8.01M |
| September 30, 2025 | 111.29 | 111.28 | 111.28 | 114.24 | 111.01 | 6.21M |
| September 29, 2025 | 110.46 | 111.11 | 111.11 | 111.15 | 107.6 | 9.93M |
| September 26, 2025 | 110.25 | 110.35 | 110.35 | 110.65 | 109.65 | 2.8M |
| September 25, 2025 | 108.3 | 109.96 | 109.96 | 110.04 | 108.25 | 4.54M |
| September 24, 2025 | 109.27 | 108.59 | 108.59 | 109.33 | 108.27 | 4.1M |
| September 23, 2025 | 109.6 | 108.95 | 108.95 | 109.83 | 108.91 | 3.47M |
| September 22, 2025 | 108.31 | 109.56 | 109.56 | 109.6 | 108.01 | 5.21M |
| September 19, 2025 | 111.11 | 108.39 | 108.39 | 111.11 | 108.16 | 12.2M |
| September 18, 2025 | 107.93 | 108.19 | 108.19 | 108.47 | 107.55 | 2.18M |
| September 17, 2025 | 107 | 107.98 | 107.98 | 108.38 | 107 | 2.52M |
| September 16, 2025 | 107 | 107.08 | 107.08 | 107.19 | 105.95 | 4.51M |
| September 15, 2025 | 106.42 | 106.96 | 106.96 | 106.97 | 106.13 | 3.9M |
| September 12, 2025 | 106.06 | 106.32 | 106.32 | 106.39 | 105.99 | 5.5M |
| September 11, 2025 | 106 | 106.24 | 106.24 | 106.41 | 105.35 | 4.34M |
| September 10, 2025 | 104.67 | 105.24 | 105.24 | 105.62 | 104.54 | 3.51M |
| September 09, 2025 | 103.08 | 104.44 | 104.44 | 104.6 | 103.08 | 5.64M |
| September 08, 2025 | 103.12 | 103.23 | 103.23 | 103.23 | 102.5 | 2.72M |
| September 05, 2025 | 103.4 | 103.16 | 103.16 | 103.8 | 102.74 | 3.24M |
| September 04, 2025 | 103.58 | 103.33 | 103.33 | 103.74 | 103.15 | 2.4M |
| September 03, 2025 | 103 | 103.33 | 103.33 | 103.55 | 102.9 | 2.93M |
| September 02, 2025 | 102.5 | 102.75 | 102.75 | 102.88 | 101.85 | 3.12M |
| August 29, 2025 | 100.73 | 103.12 | 103.12 | 103.28 | 100.43 | 9.56M |
| August 28, 2025 | 108.63 | 100.27 | 100.27 | 108.68 | 100.01 | 13.1M |
| August 27, 2025 | 103.96 | 105.01 | 105.01 | 105.51 | 103.96 | 7.54M |
| August 26, 2025 | 102.36 | 104.09 | 104.09 | 104.2 | 102.15 | 7.48M |
| August 25, 2025 | 102.6 | 102.28 | 102.28 | 102.61 | 101.71 | 4.65M |
| August 22, 2025 | 102.59 | 102.88 | 102.88 | 103.07 | 102.44 | 3.65M |
| August 21, 2025 | 102.06 | 102.45 | 102.45 | 102.49 | 101.84 | 2.59M |
| August 20, 2025 | 102.01 | 102.24 | 102.24 | 102.64 | 101.93 | 2.94M |
| August 19, 2025 | 102.11 | 101.69 | 101.69 | 102.25 | 101.66 | 3.24M |
| August 18, 2025 | 102.21 | 102.08 | 102.08 | 102.23 | 101.78 | 3.44M |
| August 15, 2025 | 103 | 102.35 | 102.35 | 103.11 | 102.03 | 2.88M |
| August 14, 2025 | 102.54 | 102.99 | 102.99 | 103.02 | 102.5 | 3.14M |