The Toronto-Dominion Bank (TD.TO) TSX
128.05
-0.19(-0.15%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
128.05
-0.19(-0.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 128.6 | 128.05 | 128.05 | 129.87 | 127.79 | 2.49M |
| March 12, 2026 | 129.21 | 128.24 | 128.24 | 129.61 | 127.98 | 3.68M |
| March 11, 2026 | 130.34 | 130.31 | 130.31 | 131.23 | 130 | 3.56M |
| March 10, 2026 | 129.92 | 130.25 | 130.25 | 131.16 | 129.6 | 3.43M |
| March 09, 2026 | 128 | 129.47 | 129.47 | 129.9 | 126.88 | 3.68M |
| March 06, 2026 | 131.02 | 130.06 | 130.06 | 131.02 | 129.21 | 3.86M |
| March 05, 2026 | 134.2 | 132.78 | 132.78 | 134.3 | 131.9 | 2.98M |
| March 04, 2026 | 133.78 | 134.7 | 134.7 | 135.4 | 133.5 | 2.3M |
| March 03, 2026 | 132.81 | 133.6 | 133.6 | 134.07 | 131.32 | 3.31M |
| March 02, 2026 | 130.9 | 134.38 | 134.38 | 135.04 | 130.2 | 3.08M |
| February 27, 2026 | 134.23 | 132.88 | 132.88 | 136.49 | 132.48 | 7.27M |
| February 26, 2026 | 133.89 | 135.14 | 135.14 | 135.88 | 132.71 | 4.27M |
| February 25, 2026 | 130.28 | 132.96 | 132.96 | 133.51 | 130.28 | 4.61M |
| February 24, 2026 | 130.85 | 130.33 | 130.33 | 131.2 | 129.86 | 3.56M |
| February 23, 2026 | 132.7 | 131.3 | 131.3 | 133.64 | 130.25 | 6.22M |
| February 20, 2026 | 131.07 | 132.79 | 0 | 132.79 | 131.07 | 4.31M |
| February 19, 2026 | 131.42 | 131.27 | 0 | 131.94 | 130.75 | 2.73M |
| February 18, 2026 | 130.95 | 131.66 | 0 | 131.81 | 130.8 | 2.3M |
| February 17, 2026 | 130.1 | 130.4 | 0 | 130.77 | 129.45 | 3.79M |
| February 13, 2026 | 129 | 129.93 | 0 | 129.93 | 127.82 | 3.48M |
| February 12, 2026 | 132.65 | 130.18 | 0 | 133.2 | 129.92 | 4.22M |
| February 11, 2026 | 133.85 | 132.07 | 0 | 134.5 | 132.04 | 3.07M |
| February 10, 2026 | 133.17 | 133.64 | 0 | 133.86 | 132.71 | 4.95M |
| February 09, 2026 | 131.77 | 133.17 | 0 | 133.34 | 131.66 | 8.22M |
| February 06, 2026 | 130.46 | 131.99 | 0 | 132.1 | 130.17 | 8.24M |
| February 05, 2026 | 129.26 | 130.17 | 0 | 130.31 | 128.38 | 7.18M |
| February 04, 2026 | 130.25 | 130.37 | 0 | 131.28 | 129.9 | 5.18M |
| February 03, 2026 | 129.65 | 130.2 | 0 | 130.39 | 129.04 | 5.59M |
| February 02, 2026 | 127.55 | 129.16 | 0 | 129.48 | 127.39 | 5.45M |
| January 30, 2026 | 127.76 | 127.26 | 0 | 128.45 | 126.86 | 3.13M |
| January 29, 2026 | 126.94 | 127.99 | 0 | 128.31 | 126.44 | 8.56M |
| January 28, 2026 | 130.43 | 126.9 | 0 | 130.62 | 126.75 | 5.57M |
| January 27, 2026 | 130.05 | 130.42 | 0 | 131.29 | 130.05 | 3.85M |
| January 26, 2026 | 130.41 | 130.09 | 0 | 131.49 | 129.88 | 4.2M |
| January 23, 2026 | 130.68 | 130.37 | 0 | 130.75 | 129.49 | 5.5M |
| January 22, 2026 | 130 | 130.56 | 0 | 130.98 | 129.74 | 4.46M |
| January 21, 2026 | 128.25 | 129.55 | 0 | 130.63 | 128.02 | 5.24M |
| January 20, 2026 | 129.5 | 128.67 | 0 | 130.02 | 128.38 | 5.19M |
| January 19, 2026 | 129.84 | 129.99 | 0 | 130.04 | 128.75 | 1.63M |
| January 16, 2026 | 131 | 130.55 | 0 | 131.28 | 130.15 | 6.31M |
| January 15, 2026 | 130.45 | 130.71 | 0 | 131.25 | 130.27 | 5.52M |
| January 14, 2026 | 130.34 | 130.18 | 0 | 130.55 | 128.4 | 8.6M |
| January 13, 2026 | 131.18 | 130.41 | 0 | 131.81 | 130.17 | 9.93M |
| January 12, 2026 | 130.63 | 130.65 | 0 | 130.95 | 129.12 | 7.13M |
| January 09, 2026 | 130 | 131.17 | 0 | 131.17 | 128.1 | 17.26M |
| January 08, 2026 | 130.28 | 131.15 | 0 | 131.62 | 130.28 | 9.31M |
| January 07, 2026 | 129.99 | 130.16 | 0 | 130.96 | 129.33 | 18.38M |
| January 06, 2026 | 132.2 | 130.73 | 0 | 132.72 | 130.29 | 25.88M |
| January 05, 2026 | 130.02 | 132.27 | 0 | 132.46 | 130.02 | 17.18M |
| January 02, 2026 | 129.59 | 129.82 | 0 | 129.95 | 128.98 | 8.59M |
| December 31, 2025 | 129.81 | 129.36 | 0 | 130.14 | 129.16 | 2.31M |
| December 30, 2025 | 129.77 | 129.81 | 0 | 130.17 | 129.59 | 5.14M |
| December 29, 2025 | 129.16 | 129.59 | 0 | 129.95 | 129.16 | 7.06M |
| December 24, 2025 | 129 | 129.16 | 0 | 129.71 | 128.8 | 1.12M |
| December 23, 2025 | 127.97 | 128.92 | 0 | 129.17 | 127.97 | 4.92M |
| December 22, 2025 | 128.25 | 127.98 | 0 | 128.9 | 127.72 | 5.51M |
| December 19, 2025 | 127.95 | 127.99 | 0 | 128.68 | 127.7 | 11.98M |
| December 18, 2025 | 126.52 | 127.49 | 0 | 128.24 | 126 | 3.54M |
| December 17, 2025 | 126.56 | 125.78 | 0 | 126.57 | 124.56 | 7.86M |
| December 16, 2025 | 126.39 | 126.11 | 0 | 126.67 | 126.03 | 5.68M |