The Toronto-Dominion Bank - TD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	103	102.35	102.35	103.11	102.03	2.88M
August 14, 2025	102.54	102.99	102.99	103.02	102.5	3.14M
August 13, 2025	101.75	102.57	102.57	102.6	101.45	3.75M
August 12, 2025	100.86	100.94	100.94	101.43	100.77	4.79M
August 11, 2025	100.82	100.78	100.78	101.13	100.25	6.61M
August 08, 2025	100.46	100.76	100.76	100.9	100.34	2.23M
August 07, 2025	101.15	100.24	100.24	101.38	100.01	3.67M
August 06, 2025	100.74	101.04	101.04	101.15	100.13	7.38M
August 05, 2025	100.99	100.53	100.53	101.3	100.23	6.22M
August 01, 2025	100	100.09	100.09	100.31	99.51	5.71M
July 31, 2025	101.8	100.92	100.92	101.89	100.75	5.73M
July 30, 2025	101.22	101.8	101.8	102.32	101.22	7.18M
July 29, 2025	101.93	101.31	101.31	102.19	100.71	7.03M
July 28, 2025	102.45	101.79	101.79	102.5	101.44	5.9M
July 25, 2025	102.13	102.65	102.65	102.65	101.92	4.77M
July 24, 2025	102.4	102.13	102.13	102.68	102.11	3.92M
July 23, 2025	102.5	102.44	102.44	102.85	102.27	6.14M
July 22, 2025	101.66	102.17	102.17	102.19	101.65	7.77M
July 21, 2025	100.76	101.82	101.82	102.05	100.76	4.05M
July 18, 2025	101.51	101.01	101.01	101.55	100.67	5M
July 17, 2025	100.87	101.67	101.67	101.77	100.83	3.94M
July 16, 2025	100.68	101.29	101.29	101.38	100.4	7.13M
July 15, 2025	101.47	100.87	100.87	101.48	100.56	13.72M
July 14, 2025	100.56	101.48	101.48	101.48	100.31	16.57M
July 11, 2025	100.5	100.69	100.69	100.74	99.68	7.53M
July 10, 2025	100.5	100.98	100.98	101.18	100.01	17.48M
July 09, 2025	101.49	101.44	100.39	102.16	101.2	12.05M
July 08, 2025	101.3	101.4	100.35	101.73	100.97	24.66M
July 07, 2025	101.65	101.27	100.22	102.45	100.96	28.7M
July 04, 2025	101.17	101.69	100.64	101.94	101.17	3.97M
July 03, 2025	100.9	101.59	100.54	101.82	100.89	10.31M
July 02, 2025	101.15	101.1	101.1	101.45	100.62	11.01M
June 30, 2025	99.7	100.16	100.16	100.19	99.3	7.84M
June 27, 2025	99.48	99.45	99.45	99.77	98.97	8.13M
June 26, 2025	98.62	99.46	99.46	99.54	98.62	4.83M
June 25, 2025	98.5	98.84	98.84	98.98	98.01	3.94M
June 24, 2025	98	98.58	98.58	98.85	97.87	7.2M
June 23, 2025	97.14	97.77	97.77	97.86	97.14	8.09M
June 20, 2025	98.2	97.39	97.39	98.2	97.14	11.9M
June 19, 2025	97.29	97.43	97.43	97.43	96.65	1.98M
June 18, 2025	96.8	97.69	97.69	97.95	96.79	4.52M
June 17, 2025	96.39	96.8	96.8	96.83	96.25	4.42M
June 16, 2025	96.36	96.46	96.46	96.8	96.23	5.12M
June 13, 2025	95.68	96.23	96.23	96.44	95.52	3.59M
June 12, 2025	96	96.31	96.31	96.47	95.59	2.79M
June 11, 2025	96.73	95.98	95.98	96.76	95.73	3.6M
June 10, 2025	95.81	96.76	96.76	96.82	95.79	3.7M
June 09, 2025	96.16	95.92	95.92	96.86	95.71	2.83M
June 06, 2025	95.87	96.35	96.35	96.48	95.74	2.67M
June 05, 2025	95.49	95.6	95.6	95.63	94.86	2.02M
June 04, 2025	95.85	95.22	95.22	96	95.2	1.99M
June 03, 2025	95	96.02	96.02	96.02	94.91	3.98M
June 02, 2025	94.68	94.96	94.96	95.09	94.5	3.32M
May 30, 2025	94.55	94.77	94.77	95.1	94.49	4.93M
May 29, 2025	94.43	94.92	94.92	94.96	94.05	5.5M
May 28, 2025	94.43	94.24	94.24	94.83	94.13	4.42M
May 27, 2025	94	94.32	94.32	94.7	93.53	6.32M
May 26, 2025	93.22	93.42	93.42	93.85	93.04	2.1M
May 23, 2025	92.59	92.91	92.91	93.43	91.81	7.65M
May 22, 2025	90.75	92.81	92.81	93.83	90.7	10.97M

The Toronto-Dominion Bank (TD.TO) TSX