120.09
+2.39(+2.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 117.68 | 120.09 | 120.09 | 120.41 | 116.6 | 6.96M |
| December 03, 2025 | 118.2 | 117.7 | 117.7 | 118.82 | 117.42 | 3.33M |
| December 02, 2025 | 117.46 | 118.2 | 118.2 | 118.22 | 116.15 | 5.31M |
| December 01, 2025 | 117.56 | 116.96 | 116.96 | 117.71 | 116.19 | 4.76M |
| November 28, 2025 | 117.05 | 117.65 | 117.65 | 117.95 | 116.61 | 2.33M |
| November 27, 2025 | 117.28 | 117.06 | 117.06 | 117.48 | 117 | 693,246 |
| November 26, 2025 | 116.42 | 117.15 | 117.15 | 117.33 | 116.16 | 3.69M |
| November 25, 2025 | 116.71 | 116.04 | 116.04 | 117.13 | 115.6 | 4.13M |
| November 24, 2025 | 115.59 | 116.71 | 116.71 | 116.93 | 115.36 | 7.35M |
| November 21, 2025 | 115.09 | 115.59 | 115.59 | 115.8 | 114.46 | 3.28M |
| November 20, 2025 | 115.24 | 114.66 | 114.66 | 115.97 | 114.21 | 3.15M |
| November 19, 2025 | 114.93 | 114.67 | 114.67 | 115.34 | 114.21 | 3.3M |
| November 18, 2025 | 113.99 | 114.93 | 114.93 | 115.24 | 112.86 | 4.33M |
| November 17, 2025 | 113.9 | 114.46 | 114.46 | 115.14 | 113.79 | 4.75M |
| November 14, 2025 | 113.45 | 114.05 | 114.05 | 114.27 | 112.53 | 4.77M |
| November 13, 2025 | 115.63 | 114.22 | 114.22 | 116.11 | 113.73 | 3.74M |
| November 12, 2025 | 114.8 | 115.89 | 115.89 | 116.08 | 114.74 | 3.1M |
| November 11, 2025 | 113.67 | 114.35 | 114.35 | 114.82 | 113.67 | 4.9M |
| November 10, 2025 | 113.83 | 113.72 | 113.72 | 113.96 | 112.91 | 7.88M |
| November 07, 2025 | 113.14 | 113.58 | 113.58 | 113.58 | 112.26 | 6.4M |
| November 06, 2025 | 114.29 | 113.54 | 113.54 | 114.38 | 112.29 | 5.34M |
| November 05, 2025 | 113.55 | 113.85 | 113.85 | 114.24 | 112.98 | 7.09M |
| November 04, 2025 | 114.41 | 113.56 | 113.56 | 115.13 | 113.44 | 4.92M |
| November 03, 2025 | 115.02 | 115.18 | 115.18 | 116.49 | 114.96 | 8.75M |
| October 31, 2025 | 114.55 | 115.16 | 115.16 | 115.57 | 114.1 | 4.98M |
| October 30, 2025 | 114 | 114.64 | 114.64 | 115.2 | 113.96 | 5.4M |
| October 29, 2025 | 115.05 | 114.03 | 114.03 | 115.33 | 113.67 | 5.9M |
| October 28, 2025 | 114.22 | 115.29 | 115.29 | 115.56 | 113.84 | 8.09M |
| October 27, 2025 | 113.63 | 114.26 | 114.26 | 114.26 | 113.5 | 5.29M |
| October 24, 2025 | 113.32 | 113.35 | 113.35 | 113.63 | 113.1 | 5.64M |
| October 23, 2025 | 113.17 | 113.14 | 113.14 | 113.76 | 113.07 | 4.77M |
| October 22, 2025 | 112.6 | 113.11 | 113.11 | 113.15 | 112.5 | 6.43M |
| October 21, 2025 | 111.6 | 112.64 | 112.64 | 112.7 | 111.6 | 3.46M |
| October 20, 2025 | 111.39 | 112.07 | 112.07 | 112.3 | 110.89 | 5.44M |
| October 17, 2025 | 110.38 | 111.06 | 111.06 | 111.39 | 110.17 | 6.74M |
| October 16, 2025 | 112.79 | 110.73 | 110.73 | 112.99 | 110.24 | 8.01M |
| October 15, 2025 | 111.46 | 112.96 | 112.96 | 112.96 | 111.34 | 10.26M |
| October 14, 2025 | 109.78 | 111.51 | 111.51 | 111.54 | 109.56 | 13.91M |
| October 10, 2025 | 111.26 | 109.78 | 109.78 | 111.3 | 109.5 | 19.1M |
| October 09, 2025 | 112.5 | 112.02 | 110.97 | 112.63 | 111.71 | 10.97M |
| October 08, 2025 | 112.98 | 112.34 | 111.29 | 113.3 | 112.2 | 10.93M |
| October 07, 2025 | 113.15 | 112.94 | 111.88 | 113.85 | 112.73 | 10.29M |
| October 06, 2025 | 113.66 | 113.3 | 112.24 | 113.66 | 111.85 | 9.5M |
| October 03, 2025 | 112 | 113.26 | 113.26 | 114.08 | 111.8 | 25.08M |
| October 02, 2025 | 112.4 | 111.14 | 111.14 | 112.4 | 110.43 | 8.44M |
| October 01, 2025 | 111.61 | 112.13 | 112.13 | 112.61 | 111.32 | 8.01M |
| September 30, 2025 | 111.29 | 111.28 | 111.28 | 114.24 | 111.01 | 6.21M |
| September 29, 2025 | 110.46 | 111.11 | 111.11 | 111.15 | 107.6 | 9.93M |
| September 26, 2025 | 110.25 | 110.35 | 110.35 | 110.65 | 109.65 | 2.8M |
| September 25, 2025 | 108.3 | 109.96 | 109.96 | 110.04 | 108.25 | 4.54M |
| September 24, 2025 | 109.27 | 108.59 | 108.59 | 109.33 | 108.27 | 4.1M |
| September 23, 2025 | 109.6 | 108.95 | 108.95 | 109.83 | 108.91 | 3.47M |
| September 22, 2025 | 108.31 | 109.56 | 109.56 | 109.6 | 108.01 | 5.21M |
| September 19, 2025 | 111.11 | 108.39 | 108.39 | 111.11 | 108.16 | 12.2M |
| September 18, 2025 | 107.93 | 108.19 | 108.19 | 108.47 | 107.55 | 2.18M |
| September 17, 2025 | 107 | 107.98 | 107.98 | 108.38 | 107 | 2.52M |
| September 16, 2025 | 107 | 107.08 | 107.08 | 107.19 | 105.95 | 4.51M |
| September 15, 2025 | 106.42 | 106.96 | 106.96 | 106.97 | 106.13 | 3.9M |
| September 12, 2025 | 106.06 | 106.32 | 106.32 | 106.39 | 105.99 | 5.5M |
| September 11, 2025 | 106 | 106.24 | 106.24 | 106.41 | 105.35 | 4.34M |