The Toronto-Dominion Bank (TD.TO) TSX

Currency In CAD

TD.TO Historical Return

If you invested $1000 in The Toronto-Dominion Bank (TD.TO) 10 years ago, it would be worth $4,445.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,452.78, while $1000 invested 1 year ago would be worth $1,701.33. This corresponds to total returns of 344.55%, 145.28%, 70.13%, respectively, with annualized returns of 16.08%, 19.66%, 70.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	167.8	168.04	168.04	169.23	167.76	2.85M
July 30, 2026	166.16	167.77	167.77	168.8	165.8	3.44M
July 29, 2026	168.95	164.52	164.52	169.36	164.11	4.86M
July 28, 2026	168.35	169.97	169.97	170.05	167.01	4.78M
July 27, 2026	169.7	168.87	168.87	170.3	167.56	5.38M
July 23, 2026	169	167.87	167.87	169.24	167.27	4.22M
July 22, 2026	170.06	170.72	170.72	171.51	169.46	3.98M
July 21, 2026	169.97	170.05	170.05	170.48	168.62	3.13M
July 20, 2026	173.51	169.32	169.32	174	169.13	4.44M
July 17, 2026	172.2	173.31	173.31	174.67	171.31	3.39M
July 16, 2026	174.75	174.06	174.06	174.95	172.44	7.02M
July 15, 2026	173.22	175.27	175.27	175.33	172.82	6.14M
July 14, 2026	171	172.81	172.81	173.34	170.76	10.35M
July 13, 2026	170.74	170.69	170.69	171.59	169.2	9.52M
July 10, 2026	168.91	170.86	170.86	170.88	168	12.75M
July 09, 2026	170	169.69	169.69	170	167.7	12.14M
July 08, 2026	171.54	167.86	167.86	171.62	166.37	12.34M
July 07, 2026	171	172.36	172.36	172.36	170.68	14.13M
July 06, 2026	170.8	171.32	171.32	171.35	169.82	10.92M
July 03, 2026	169.38	170.01	170.01	170.8	169.38	1.88M
July 02, 2026	172.39	169.26	169.26	172.98	168.4	8.36M
June 30, 2026	171.27	172.44	172.44	172.53	170.9	3.53M
June 29, 2026	170.5	171.01	171.01	171.18	169.64	3.6M
June 26, 2026	170.67	170.03	170.03	170.92	169.06	4.78M
June 25, 2026	169.8	170.9	170.9	171.48	169.79	2.42M
June 24, 2026	170	169.29	169.29	170.2	168.46	3.33M
June 23, 2026	168.5	169.84	169.84	169.95	167.65	3.33M
June 22, 2026	169.44	169.25	169.25	170.15	168.9	5.77M
June 19, 2026	168.61	169.33	169.33	170.66	168.55	7.04M
June 18, 2026	168.89	168.63	168.63	169.94	168.15	3.25M
June 17, 2026	165.71	167.45	167.45	167.86	165.71	3.56M
June 16, 2026	164.94	165.46	165.46	165.85	163.82	2.74M
June 15, 2026	165.61	164.27	164.27	165.67	162.82	2.15M
June 12, 2026	163.06	164.01	164.01	164.74	163.03	3.36M
June 11, 2026	160.5	162.22	162.22	162.5	160.35	3.44M
June 10, 2026	159.5	159.65	159.65	160.96	159.13	4.27M
June 09, 2026	159.73	159.93	159.93	160.94	158.39	3.26M
June 08, 2026	158.07	159.47	159.47	159.7	158.07	2.88M
June 05, 2026	157.43	157.74	157.74	158.95	157	3.24M
June 04, 2026	156.35	158.03	158.03	159.14	156.35	3.01M
June 03, 2026	156	156.24	156.24	157.59	156	2.65M
June 02, 2026	153.23	156.65	156.65	156.74	153.23	2.89M
June 01, 2026	157	153.33	153.33	157.36	152.81	3.43M
May 29, 2026	156.29	157.75	157.75	157.75	153.77	7M
May 28, 2026	155.86	156.18	156.18	156.88	153.94	5.76M
May 27, 2026	155.06	155.13	155.13	156.5	154.72	2.26M
May 26, 2026	155.8	155.44	155.44	156.78	154.53	2.79M
May 25, 2026	155.77	156.56	156.56	157.16	155.68	1.21M
May 22, 2026	154.04	154.69	154.69	154.99	154	4.46M
May 21, 2026	150.25	153.15	153.15	153.19	150.17	2.78M
May 20, 2026	148.82	150.47	150.47	151.09	148.64	3.92M
May 19, 2026	150.22	148.38	148.38	150.22	147.94	3.51M
May 15, 2026	147.4	148.3	148.3	148.31	146.91	5.33M
May 14, 2026	146.89	148.6	148.6	148.71	146.74	2.85M
May 13, 2026	147.74	146.16	146.16	148.72	145.16	2.49M
May 12, 2026	146.86	147.59	147.59	147.68	145.09	3.23M
May 11, 2026	146.65	146.43	146.43	147.52	145.97	4.26M
May 08, 2026	147.49	146.95	146.95	148	146.37	7.49M
May 07, 2026	148.42	147.13	147.13	149.08	146.28	4.49M
May 06, 2026	145.44	148.14	148.14	148.74	145.43	6.23M