132.79
+1.52(+1.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 131.07 | 132.79 | 132.79 | 132.79 | 131.07 | 4.31M |
| February 19, 2026 | 131.42 | 131.27 | 131.27 | 131.94 | 130.75 | 2.73M |
| February 18, 2026 | 130.95 | 131.66 | 131.66 | 131.81 | 130.8 | 2.3M |
| February 17, 2026 | 130.1 | 130.4 | 130.4 | 130.77 | 129.45 | 3.79M |
| February 13, 2026 | 129 | 129.93 | 129.93 | 129.93 | 127.82 | 3.48M |
| February 12, 2026 | 132.65 | 130.18 | 130.18 | 133.2 | 129.92 | 4.22M |
| February 11, 2026 | 133.85 | 132.07 | 132.07 | 134.5 | 132.04 | 3.07M |
| February 10, 2026 | 133.17 | 133.64 | 133.64 | 133.86 | 132.71 | 4.94M |
| February 09, 2026 | 131.77 | 133.17 | 133.17 | 133.34 | 131.66 | 8.22M |
| February 06, 2026 | 130.46 | 131.99 | 131.99 | 132.1 | 130.17 | 8.24M |
| February 05, 2026 | 129.26 | 130.17 | 130.17 | 130.31 | 128.38 | 7.18M |
| February 04, 2026 | 130.25 | 130.37 | 130.37 | 131.28 | 129.9 | 5.18M |
| February 03, 2026 | 129.65 | 130.2 | 130.2 | 130.39 | 129.04 | 5.59M |
| February 02, 2026 | 127.55 | 129.16 | 129.16 | 129.48 | 127.39 | 5.45M |
| January 30, 2026 | 127.76 | 127.26 | 127.26 | 128.45 | 126.86 | 3.13M |
| January 29, 2026 | 126.94 | 127.99 | 127.99 | 128.31 | 126.44 | 8.56M |
| January 28, 2026 | 130.43 | 126.9 | 126.9 | 130.62 | 126.75 | 5.57M |
| January 27, 2026 | 130.05 | 130.42 | 130.42 | 131.29 | 130.05 | 3.85M |
| January 26, 2026 | 130.41 | 130.09 | 130.09 | 131.49 | 129.88 | 4.2M |
| January 23, 2026 | 130.68 | 130.37 | 130.37 | 130.75 | 129.49 | 5.5M |
| January 22, 2026 | 130 | 130.56 | 130.56 | 130.98 | 129.74 | 4.46M |
| January 21, 2026 | 128.25 | 129.55 | 129.55 | 130.63 | 128.02 | 5.24M |
| January 20, 2026 | 129.5 | 128.67 | 128.67 | 130.02 | 128.38 | 5.19M |
| January 19, 2026 | 129.84 | 129.99 | 129.99 | 130.04 | 128.75 | 1.63M |
| January 16, 2026 | 131 | 130.55 | 130.55 | 131.28 | 130.15 | 6.31M |
| January 15, 2026 | 130.45 | 130.71 | 130.71 | 131.25 | 130.27 | 5.52M |
| January 14, 2026 | 130.34 | 130.18 | 130.18 | 130.55 | 128.4 | 8.59M |
| January 13, 2026 | 131.18 | 130.41 | 130.41 | 131.81 | 130.17 | 9.78M |
| January 12, 2026 | 130.63 | 130.65 | 130.65 | 130.95 | 129.12 | 7.13M |
| January 09, 2026 | 130 | 131.17 | 131.17 | 131.17 | 128.1 | 17.26M |
| January 08, 2026 | 130.28 | 131.15 | 131.15 | 131.62 | 130.28 | 9.31M |
| January 07, 2026 | 129.99 | 130.16 | 130.16 | 130.96 | 129.33 | 18.38M |
| January 06, 2026 | 132.2 | 130.73 | 130.73 | 132.72 | 130.29 | 25.88M |
| January 05, 2026 | 130.02 | 132.27 | 132.27 | 132.46 | 130.02 | 17.18M |
| January 02, 2026 | 129.59 | 129.82 | 129.82 | 129.95 | 128.98 | 8.59M |
| December 31, 2025 | 129.81 | 129.36 | 129.36 | 130.14 | 129.16 | 2.31M |
| December 30, 2025 | 129.77 | 129.81 | 129.81 | 130.17 | 129.59 | 5.14M |
| December 29, 2025 | 129.16 | 129.59 | 129.59 | 129.95 | 129.16 | 7.06M |
| December 23, 2025 | 127.97 | 128.92 | 128.92 | 129.17 | 127.97 | 4.92M |
| December 22, 2025 | 128.25 | 127.98 | 127.98 | 128.9 | 127.72 | 5.51M |
| December 19, 2025 | 127.95 | 127.99 | 127.99 | 128.68 | 127.7 | 11.98M |
| December 18, 2025 | 126.52 | 127.49 | 127.49 | 128.24 | 126 | 3.54M |
| December 17, 2025 | 126.56 | 125.78 | 125.78 | 126.57 | 124.56 | 7.86M |
| December 16, 2025 | 126.39 | 126.11 | 126.11 | 126.67 | 126.03 | 5.68M |
| December 15, 2025 | 126 | 126.75 | 126.75 | 126.92 | 126 | 3.08M |
| December 12, 2025 | 126.55 | 125.8 | 125.8 | 126.72 | 125.37 | 3.04M |
| December 11, 2025 | 125.91 | 126.43 | 126.43 | 126.45 | 125.06 | 7.99M |
| December 10, 2025 | 123.78 | 125.88 | 125.88 | 126.19 | 123.73 | 7.44M |
| December 09, 2025 | 122.31 | 123.47 | 123.47 | 123.57 | 122.15 | 3.49M |
| December 08, 2025 | 122 | 122.15 | 122.15 | 122.76 | 121.71 | 4.07M |
| December 05, 2025 | 120.79 | 122.2 | 122.2 | 122.24 | 120.51 | 3.84M |
| December 04, 2025 | 117.68 | 120.09 | 120.09 | 120.41 | 116.6 | 6.96M |
| December 03, 2025 | 118.2 | 117.7 | 117.7 | 118.82 | 117.42 | 3.33M |
| December 02, 2025 | 117.46 | 118.2 | 118.2 | 118.22 | 116.15 | 5.31M |
| December 01, 2025 | 117.56 | 116.96 | 116.96 | 117.71 | 116.19 | 4.76M |
| November 28, 2025 | 117.05 | 117.65 | 117.65 | 117.95 | 116.61 | 2.33M |
| November 27, 2025 | 117.28 | 117.06 | 117.06 | 117.48 | 117 | 693,246 |
| November 26, 2025 | 116.42 | 117.15 | 117.15 | 117.33 | 116.16 | 3.69M |
| November 25, 2025 | 116.71 | 116.04 | 116.04 | 117.13 | 115.6 | 4.13M |
| November 24, 2025 | 115.59 | 116.71 | 116.71 | 116.93 | 115.36 | 7.35M |