The Toronto-Dominion Bank (TD.TO) TSX

Currency In CAD

TD.TO Historical Return

If you invested $1000 in The Toronto-Dominion Bank (TD.TO) 10 years ago, it would be worth $4,301.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,493.31, while $1000 invested 1 year ago would be worth $1,605.88. This corresponds to total returns of 330.13%, 149.33%, 60.59%, respectively, with annualized returns of 15.7%, 20.05%, 60.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	167.5	167.72	167.72	168.23	165.57	3.05M
September 10, 2026	163.89	166.31	166.31	166.33	163.85	3.34M
September 09, 2026	165.07	164.7	164.7	165.43	163.38	4.3M
September 08, 2026	167.15	166.18	166.18	168.23	165.86	5.02M
September 04, 2026	169.62	168.24	168.24	170.32	168.01	2.88M
September 03, 2026	168.05	169.9	169.9	170.45	167.5	3.89M
September 02, 2026	166.73	168.2	168.2	168.21	166.3	4.45M
September 01, 2026	167.4	166.23	166.23	168.7	164.25	2.68M
August 31, 2026	168.42	167.67	167.67	169.86	167.23	3.14M
August 28, 2026	168.67	168.61	168.61	169.75	166.79	2.24M
August 27, 2026	166.1	167.84	167.84	168.27	164.88	3.38M
August 26, 2026	164.58	165.87	165.87	166.51	164.5	2.38M
August 25, 2026	161.64	164.75	164.75	164.91	161.55	4.39M
August 24, 2026	160	161.42	161.42	161.89	159.23	3.44M
August 21, 2026	161.88	161.24	161.24	163.28	160.88	2.78M
August 20, 2026	163.12	161.42	161.42	163.24	160.31	4.88M
August 19, 2026	169.91	163.64	163.64	170.12	163.46	4.92M
August 18, 2026	172.26	169.62	169.62	172.49	168.3	2.85M
August 17, 2026	171.95	172.52	172.52	173.71	171.95	1.91M
August 14, 2026	171.51	172.61	172.61	172.61	171	2.57M
August 13, 2026	171.98	171.58	171.58	173.48	171.29	2.68M
August 12, 2026	169.8	171.98	171.98	172.31	169.01	2.1M
August 11, 2026	169.25	169.1	169.1	170.69	168.61	2.19M
August 10, 2026	168.92	168.83	168.83	170.17	168.28	4.18M
August 07, 2026	169.69	169.3	169.3	169.95	167.98	3.76M
August 06, 2026	170.5	169.97	169.97	171.15	169.28	3.67M
August 05, 2026	168.58	169.65	169.65	171.05	167.58	7.23M
August 04, 2026	169.54	167.9	167.9	170.98	167.61	8.05M
July 31, 2026	167.8	168.04	168.04	169.23	167.76	2.85M
July 30, 2026	166.16	167.77	167.77	168.8	165.8	3.44M
July 29, 2026	168.95	164.52	164.52	169.36	164.11	4.86M
July 28, 2026	168.35	169.97	169.97	170.05	167.01	4.78M
July 27, 2026	169.7	168.87	168.87	170.3	167.56	5.38M
July 23, 2026	169	167.87	167.87	169.24	167.27	4.22M
July 22, 2026	170.06	170.72	170.72	171.51	169.46	3.98M
July 21, 2026	169.97	170.05	170.05	170.48	168.62	3.13M
July 20, 2026	173.51	169.32	169.32	174	169.13	4.44M
July 17, 2026	172.2	173.31	173.31	174.67	171.31	3.39M
July 16, 2026	174.75	174.06	174.06	174.95	172.44	7.02M
July 15, 2026	173.22	175.27	175.27	175.33	172.82	6.14M
July 14, 2026	171	172.81	172.81	173.34	170.76	10.35M
July 13, 2026	170.74	170.69	170.69	171.59	169.2	9.52M
July 10, 2026	168.91	170.86	170.86	170.88	168	12.75M
July 09, 2026	170	169.69	169.69	170	167.7	12.14M
July 08, 2026	171.54	167.86	167.86	171.62	166.37	12.34M
July 07, 2026	171	172.36	172.36	172.36	170.68	14.13M
July 06, 2026	170.8	171.32	171.32	171.35	169.82	10.92M
July 03, 2026	169.38	170.01	170.01	170.8	169.38	1.88M
July 02, 2026	172.39	169.26	169.26	172.98	168.4	8.36M
June 30, 2026	171.27	172.44	172.44	172.53	170.9	3.53M
June 29, 2026	170.5	171.01	171.01	171.18	169.64	3.6M
June 26, 2026	170.67	170.03	170.03	170.92	169.06	4.78M
June 25, 2026	169.8	170.9	170.9	171.48	169.79	2.42M
June 24, 2026	170	169.29	169.29	170.2	168.46	3.33M
June 23, 2026	168.5	169.84	169.84	169.95	167.65	3.33M
June 22, 2026	169.44	169.25	169.25	170.15	168.9	5.77M
June 19, 2026	168.61	169.33	169.33	170.66	168.55	7.04M
June 18, 2026	168.89	168.63	168.63	169.94	168.15	3.25M
June 17, 2026	165.71	167.45	167.45	167.86	165.71	3.56M
June 16, 2026	164.94	165.46	165.46	165.85	163.82	2.74M