130.41
-0.24(-0.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 131.18 | 130.41 | 130.41 | 131.81 | 130.17 | 9.78M |
| January 12, 2026 | 130.63 | 130.65 | 130.65 | 130.95 | 129.12 | 7.13M |
| January 09, 2026 | 130 | 131.17 | 131.17 | 131.17 | 128.1 | 17.26M |
| January 08, 2026 | 130.28 | 131.15 | 131.15 | 131.62 | 130.28 | 9.31M |
| January 07, 2026 | 129.99 | 130.16 | 130.16 | 130.96 | 129.33 | 18.38M |
| January 06, 2026 | 132.2 | 130.73 | 130.73 | 132.72 | 130.29 | 25.88M |
| January 05, 2026 | 130.02 | 132.27 | 132.27 | 132.46 | 130.02 | 17.18M |
| January 02, 2026 | 129.59 | 129.82 | 129.82 | 129.95 | 128.98 | 8.59M |
| December 31, 2025 | 129.81 | 129.36 | 129.36 | 130.14 | 129.16 | 2.31M |
| December 30, 2025 | 129.77 | 129.81 | 129.81 | 130.17 | 129.59 | 5.14M |
| December 29, 2025 | 129.16 | 129.59 | 129.59 | 129.95 | 129.16 | 7.06M |
| December 23, 2025 | 127.97 | 128.92 | 128.92 | 129.17 | 127.97 | 4.92M |
| December 22, 2025 | 128.25 | 127.98 | 127.98 | 128.9 | 127.72 | 5.51M |
| December 19, 2025 | 127.95 | 127.99 | 127.99 | 128.68 | 127.7 | 11.98M |
| December 18, 2025 | 126.52 | 127.49 | 127.49 | 128.24 | 126 | 3.54M |
| December 17, 2025 | 126.56 | 125.78 | 125.78 | 126.57 | 124.56 | 7.86M |
| December 16, 2025 | 126.39 | 126.11 | 126.11 | 126.67 | 126.03 | 5.68M |
| December 15, 2025 | 126 | 126.75 | 126.75 | 126.92 | 126 | 3.08M |
| December 12, 2025 | 126.55 | 125.8 | 125.8 | 126.72 | 125.37 | 3.04M |
| December 11, 2025 | 125.91 | 126.43 | 126.43 | 126.45 | 125.06 | 7.99M |
| December 10, 2025 | 123.78 | 125.88 | 125.88 | 126.19 | 123.73 | 7.44M |
| December 09, 2025 | 122.31 | 123.47 | 123.47 | 123.57 | 122.15 | 3.49M |
| December 08, 2025 | 122 | 122.15 | 122.15 | 122.76 | 121.71 | 4.07M |
| December 05, 2025 | 120.79 | 122.2 | 122.2 | 122.24 | 120.51 | 3.84M |
| December 04, 2025 | 117.68 | 120.09 | 120.09 | 120.41 | 116.6 | 6.96M |
| December 03, 2025 | 118.2 | 117.7 | 117.7 | 118.82 | 117.42 | 3.33M |
| December 02, 2025 | 117.46 | 118.2 | 118.2 | 118.22 | 116.15 | 5.31M |
| December 01, 2025 | 117.56 | 116.96 | 116.96 | 117.71 | 116.19 | 4.76M |
| November 28, 2025 | 117.05 | 117.65 | 117.65 | 117.95 | 116.61 | 2.33M |
| November 27, 2025 | 117.28 | 117.06 | 117.06 | 117.48 | 117 | 693,246 |
| November 26, 2025 | 116.42 | 117.15 | 117.15 | 117.33 | 116.16 | 3.69M |
| November 25, 2025 | 116.71 | 116.04 | 116.04 | 117.13 | 115.6 | 4.13M |
| November 24, 2025 | 115.59 | 116.71 | 116.71 | 116.93 | 115.36 | 7.35M |
| November 21, 2025 | 115.09 | 115.59 | 115.59 | 115.8 | 114.46 | 3.28M |
| November 20, 2025 | 115.24 | 114.66 | 114.66 | 115.97 | 114.21 | 3.15M |
| November 19, 2025 | 114.93 | 114.67 | 114.67 | 115.34 | 114.21 | 3.3M |
| November 18, 2025 | 113.99 | 114.93 | 114.93 | 115.24 | 112.86 | 4.33M |
| November 17, 2025 | 113.9 | 114.46 | 114.46 | 115.14 | 113.79 | 4.75M |
| November 14, 2025 | 113.45 | 114.05 | 114.05 | 114.27 | 112.53 | 4.77M |
| November 13, 2025 | 115.63 | 114.22 | 114.22 | 116.11 | 113.73 | 3.74M |
| November 12, 2025 | 114.8 | 115.89 | 115.89 | 116.08 | 114.74 | 3.1M |
| November 11, 2025 | 113.67 | 114.35 | 114.35 | 114.82 | 113.67 | 4.9M |
| November 10, 2025 | 113.83 | 113.72 | 113.72 | 113.96 | 112.91 | 7.88M |
| November 07, 2025 | 113.14 | 113.58 | 113.58 | 113.58 | 112.26 | 6.4M |
| November 06, 2025 | 114.29 | 113.54 | 113.54 | 114.38 | 112.29 | 5.34M |
| November 05, 2025 | 113.55 | 113.85 | 113.85 | 114.24 | 112.98 | 7.09M |
| November 04, 2025 | 114.41 | 113.56 | 113.56 | 115.13 | 113.44 | 4.92M |
| November 03, 2025 | 115.02 | 115.18 | 115.18 | 116.49 | 114.96 | 8.75M |
| October 31, 2025 | 114.55 | 115.16 | 115.16 | 115.57 | 114.1 | 4.98M |
| October 30, 2025 | 114 | 114.64 | 114.64 | 115.2 | 113.96 | 5.4M |
| October 29, 2025 | 115.05 | 114.03 | 114.03 | 115.33 | 113.67 | 5.9M |
| October 28, 2025 | 114.22 | 115.29 | 115.29 | 115.56 | 113.84 | 8.09M |
| October 27, 2025 | 113.63 | 114.26 | 114.26 | 114.26 | 113.5 | 5.29M |
| October 24, 2025 | 113.32 | 113.35 | 113.35 | 113.63 | 113.1 | 5.64M |
| October 23, 2025 | 113.17 | 113.14 | 113.14 | 113.76 | 113.07 | 4.77M |
| October 22, 2025 | 112.6 | 113.11 | 113.11 | 113.15 | 112.5 | 6.43M |
| October 21, 2025 | 111.6 | 112.64 | 112.64 | 112.7 | 111.6 | 3.46M |
| October 20, 2025 | 111.39 | 112.07 | 112.07 | 112.3 | 110.89 | 5.44M |
| October 17, 2025 | 110.38 | 111.06 | 111.06 | 111.39 | 110.17 | 6.74M |
| October 16, 2025 | 112.79 | 110.73 | 110.73 | 112.99 | 110.24 | 8.01M |