The Toronto-Dominion Bank (TD.TO) TSX
143.82
+0.89(+0.62%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
143.82
+0.89(+0.62%)
Currency In CAD
If you invested $1000 in The Toronto-Dominion Bank (TD.TO) 10 years ago, it would be worth $3,878.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,103.86, while $1000 invested 1 year ago would be worth $1,725.91. This corresponds to total returns of 287.86%, 110.39%, 72.59%, respectively, with annualized returns of 14.52%, 16.03%, 72.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 142.38 | 143.82 | 143.82 | 144.4 | 142.3 | 3.38M |
| April 22, 2026 | 144.42 | 142.93 | 142.93 | 144.62 | 142.72 | 2.26M |
| April 21, 2026 | 145.5 | 144.11 | 144.11 | 145.9 | 143.86 | 2.81M |
| April 20, 2026 | 143.83 | 145.41 | 145.41 | 145.54 | 143.7 | 3.77M |
| April 17, 2026 | 142.9 | 144.17 | 144.17 | 144.55 | 142.9 | 3.9M |
| April 16, 2026 | 142.82 | 142.48 | 142.48 | 143.24 | 142.09 | 3.75M |
| April 15, 2026 | 142.27 | 142.77 | 142.77 | 142.88 | 141.93 | 9.4M |
| April 14, 2026 | 140.74 | 141.95 | 141.95 | 142.05 | 140.15 | 7.72M |
| April 13, 2026 | 139.03 | 140.67 | 140.67 | 140.76 | 137.83 | 4.03M |
| April 10, 2026 | 137.99 | 139.28 | 139.28 | 139.62 | 137.8 | 2.66M |
| April 09, 2026 | 135.5 | 137.94 | 137.94 | 138.1 | 135.39 | 13.82M |
| April 08, 2026 | 137 | 137.25 | 137.25 | 137.77 | 136.44 | 21M |
| April 07, 2026 | 133.73 | 134.86 | 134.86 | 134.86 | 132.86 | 13.79M |
| April 06, 2026 | 132.49 | 133.44 | 133.44 | 133.51 | 132.32 | 13.16M |
| April 02, 2026 | 130.2 | 132.51 | 132.51 | 132.7 | 129.9 | 11.79M |
| April 01, 2026 | 131 | 131.31 | 131.31 | 131.73 | 130.45 | 6.06M |
| March 31, 2026 | 128.79 | 129.92 | 129.92 | 129.92 | 127.65 | 6.74M |
| March 30, 2026 | 127.57 | 127.52 | 127.52 | 128.92 | 127.1 | 7.49M |
| March 27, 2026 | 128 | 126.87 | 126.87 | 128.32 | 126.46 | 5.4M |
| March 26, 2026 | 129.08 | 128.66 | 128.66 | 130.9 | 128.41 | 5.33M |
| March 25, 2026 | 130.1 | 130.32 | 130.32 | 130.42 | 129.15 | 6.81M |
| March 24, 2026 | 127.5 | 128.7 | 128.7 | 130.16 | 126.92 | 4.58M |
| March 23, 2026 | 127.49 | 128.37 | 128.37 | 129.67 | 127.45 | 5.31M |
| March 20, 2026 | 128.6 | 126.11 | 126.11 | 128.75 | 125.73 | 12.47M |
| March 19, 2026 | 128.5 | 128.64 | 128.64 | 128.89 | 127.85 | 5.68M |
| March 18, 2026 | 131.03 | 129.51 | 129.51 | 131.71 | 129.02 | 4.52M |
| March 17, 2026 | 131.3 | 131.42 | 131.42 | 132.29 | 131.3 | 4.23M |
| March 16, 2026 | 128.28 | 130.29 | 130.29 | 131.03 | 128.28 | 4.01M |
| March 13, 2026 | 128.6 | 128.05 | 128.05 | 129.87 | 127.79 | 2.49M |
| March 12, 2026 | 129.21 | 128.24 | 128.24 | 129.61 | 127.98 | 3.68M |
| March 11, 2026 | 130.34 | 130.31 | 130.31 | 131.23 | 130 | 3.56M |
| March 10, 2026 | 129.92 | 130.25 | 130.25 | 131.16 | 129.6 | 3.43M |
| March 09, 2026 | 128 | 129.47 | 129.47 | 129.9 | 126.88 | 3.68M |
| March 06, 2026 | 131.02 | 130.06 | 130.06 | 131.02 | 129.21 | 3.86M |
| March 05, 2026 | 134.2 | 132.78 | 132.78 | 134.3 | 131.9 | 2.98M |
| March 04, 2026 | 133.78 | 134.7 | 134.7 | 135.4 | 133.5 | 2.3M |
| March 03, 2026 | 132.81 | 133.6 | 133.6 | 134.07 | 131.32 | 3.31M |
| March 02, 2026 | 130.9 | 134.38 | 134.38 | 135.04 | 130.2 | 3.08M |
| February 27, 2026 | 134.23 | 132.88 | 132.88 | 136.49 | 132.48 | 7.27M |
| February 26, 2026 | 133.89 | 135.14 | 135.14 | 135.88 | 132.71 | 4.27M |
| February 25, 2026 | 130.28 | 132.96 | 132.96 | 133.51 | 130.28 | 4.61M |
| February 24, 2026 | 130.85 | 130.33 | 130.33 | 131.2 | 129.86 | 3.56M |
| February 23, 2026 | 132.7 | 131.3 | 131.3 | 133.64 | 130.25 | 6.22M |
| February 20, 2026 | 131.07 | 132.79 | 132.79 | 132.79 | 131.07 | 4.31M |
| February 19, 2026 | 131.42 | 131.27 | 131.27 | 131.94 | 130.75 | 2.73M |
| February 18, 2026 | 130.95 | 131.66 | 131.66 | 131.81 | 130.8 | 2.3M |
| February 17, 2026 | 130.1 | 130.4 | 130.4 | 130.77 | 129.45 | 3.79M |
| February 13, 2026 | 129 | 129.93 | 129.93 | 129.93 | 127.82 | 3.48M |
| February 12, 2026 | 132.65 | 130.18 | 130.18 | 133.2 | 129.92 | 4.22M |
| February 11, 2026 | 133.85 | 132.07 | 132.07 | 134.5 | 132.04 | 3.07M |
| February 10, 2026 | 133.17 | 133.64 | 133.64 | 133.86 | 132.71 | 4.95M |
| February 09, 2026 | 131.77 | 133.17 | 133.17 | 133.34 | 131.66 | 8.22M |
| February 06, 2026 | 130.46 | 131.99 | 131.99 | 132.1 | 130.17 | 8.24M |
| February 05, 2026 | 129.26 | 130.17 | 130.17 | 130.31 | 128.38 | 7.18M |
| February 04, 2026 | 130.25 | 130.37 | 130.37 | 131.28 | 129.9 | 5.18M |
| February 03, 2026 | 129.65 | 130.2 | 130.2 | 130.39 | 129.04 | 5.59M |
| February 02, 2026 | 127.55 | 129.16 | 129.16 | 129.48 | 127.39 | 5.45M |
| January 30, 2026 | 127.76 | 127.26 | 127.26 | 128.45 | 126.86 | 3.13M |
| January 29, 2026 | 126.94 | 127.99 | 127.99 | 128.31 | 126.44 | 8.56M |
| January 28, 2026 | 130.43 | 126.9 | 126.9 | 130.62 | 126.75 | 5.57M |