The Toronto-Dominion Bank (TD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TD.TO Historical Return
If you invested $1000 in The Toronto-Dominion Bank (TD.TO) 10 years ago, it would be worth $4,249.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,354.72, while $1000 invested 1 year ago would be worth $1,547.42. This corresponds to total returns of 324.94%, 135.47%, 54.74%, respectively, with annualized returns of 15.57%, 18.67%, 54.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 172.5 | 175.11 | 175.11 | 175.21 | 172.4 | 5.67M |
| October 20, 2026 | 169.42 | 171.71 | 171.71 | 172.25 | 168.76 | 8.41M |
| October 19, 2026 | 169.7 | 169.61 | 169.61 | 170.14 | 168.6 | 4.32M |
| October 16, 2026 | 170 | 170.26 | 170.26 | 171.73 | 169.63 | 7.47M |
| October 15, 2026 | 166.69 | 170.02 | 170.02 | 170.09 | 166.1 | 8.65M |
| October 14, 2026 | 166.8 | 167.57 | 167.57 | 167.63 | 165.66 | 8.02M |
| October 13, 2026 | 165.02 | 167.83 | 167.83 | 167.92 | 164.78 | 11.5M |
| October 09, 2026 | 162.28 | 164.19 | 164.19 | 164.42 | 161.58 | 20.38M |
| October 08, 2026 | 161.36 | 162.23 | 162.23 | 163.09 | 160.65 | 15.42M |
| October 07, 2026 | 166.56 | 162.43 | 162.43 | 166.96 | 162.03 | 12.69M |
| October 06, 2026 | 167.77 | 168.06 | 168.06 | 168.92 | 167.42 | 12.3M |
| October 05, 2026 | 168.44 | 167.22 | 167.22 | 168.65 | 166.37 | 17.4M |
| October 02, 2026 | 167.77 | 168.07 | 168.07 | 168.58 | 166.98 | 9.56M |
| October 01, 2026 | 167 | 167.39 | 167.39 | 167.45 | 164.01 | 5.91M |
| September 30, 2026 | 169.17 | 167.33 | 167.33 | 169.3 | 167.23 | 2.31M |
| September 29, 2026 | 170.06 | 168.83 | 168.83 | 170.11 | 167.86 | 3.47M |
| September 28, 2026 | 170.66 | 169.6 | 169.6 | 171.09 | 169.33 | 4.88M |
| September 25, 2026 | 169.69 | 170.69 | 170.69 | 170.93 | 169.1 | 2.8M |
| September 24, 2026 | 168.43 | 168.66 | 168.66 | 169.83 | 167.49 | 4.19M |
| September 23, 2026 | 172.24 | 168.49 | 168.49 | 172.75 | 168.36 | 4.6M |
| September 22, 2026 | 174.44 | 172.71 | 172.71 | 174.83 | 171.76 | 4.46M |
| September 21, 2026 | 171.75 | 174.1 | 174.1 | 174.4 | 171.72 | 5.58M |
| September 18, 2026 | 169.64 | 171.48 | 171.48 | 171.48 | 169.1 | 12.53M |
| September 17, 2026 | 170.18 | 170.37 | 170.37 | 171.14 | 168.91 | 2.4M |
| September 16, 2026 | 169.13 | 168.81 | 168.81 | 170.45 | 167.14 | 5.08M |
| September 15, 2026 | 167.94 | 168.99 | 168.99 | 169.2 | 166.7 | 3.91M |
| September 11, 2026 | 167.5 | 167.72 | 167.72 | 168.23 | 165.57 | 3.05M |
| September 10, 2026 | 163.89 | 166.31 | 166.31 | 166.33 | 163.85 | 3.34M |
| September 09, 2026 | 165.07 | 164.7 | 164.7 | 165.43 | 163.38 | 4.3M |
| September 08, 2026 | 167.15 | 166.18 | 166.18 | 168.23 | 165.86 | 5.02M |
| September 04, 2026 | 169.62 | 168.24 | 168.24 | 170.32 | 168.01 | 2.88M |
| September 03, 2026 | 168.05 | 169.9 | 169.9 | 170.45 | 167.5 | 3.89M |
| September 02, 2026 | 166.73 | 168.2 | 168.2 | 168.21 | 166.3 | 4.45M |
| September 01, 2026 | 167.4 | 166.23 | 166.23 | 168.7 | 164.25 | 2.68M |
| August 31, 2026 | 168.42 | 167.67 | 167.67 | 169.86 | 167.23 | 3.14M |
| August 28, 2026 | 168.67 | 168.61 | 168.61 | 169.75 | 166.79 | 2.24M |
| August 27, 2026 | 166.1 | 167.84 | 167.84 | 168.27 | 164.88 | 3.38M |
| August 26, 2026 | 164.58 | 165.87 | 165.87 | 166.51 | 164.5 | 2.38M |
| August 25, 2026 | 161.64 | 164.75 | 164.75 | 164.91 | 161.55 | 4.39M |
| August 24, 2026 | 160 | 161.42 | 161.42 | 161.89 | 159.23 | 3.44M |
| August 21, 2026 | 161.88 | 161.24 | 161.24 | 163.28 | 160.88 | 2.78M |
| August 20, 2026 | 163.12 | 161.42 | 161.42 | 163.24 | 160.31 | 4.88M |
| August 19, 2026 | 169.91 | 163.64 | 163.64 | 170.12 | 163.46 | 4.92M |
| August 18, 2026 | 172.26 | 169.62 | 169.62 | 172.49 | 168.3 | 2.85M |
| August 17, 2026 | 171.95 | 172.52 | 172.52 | 173.71 | 171.95 | 1.91M |
| August 14, 2026 | 171.51 | 172.61 | 172.61 | 172.61 | 171 | 2.57M |
| August 13, 2026 | 171.98 | 171.58 | 171.58 | 173.48 | 171.29 | 2.68M |
| August 12, 2026 | 169.8 | 171.98 | 171.98 | 172.31 | 169.01 | 2.1M |
| August 11, 2026 | 169.25 | 169.1 | 169.1 | 170.69 | 168.61 | 2.19M |
| August 10, 2026 | 168.92 | 168.83 | 168.83 | 170.17 | 168.28 | 4.18M |
| August 07, 2026 | 169.69 | 169.3 | 169.3 | 169.95 | 167.98 | 3.76M |
| August 06, 2026 | 170.5 | 169.97 | 169.97 | 171.15 | 169.28 | 3.67M |
| August 05, 2026 | 168.58 | 169.65 | 169.65 | 171.05 | 167.58 | 7.23M |
| August 04, 2026 | 169.54 | 167.9 | 167.9 | 170.98 | 167.61 | 8.05M |
| July 31, 2026 | 167.8 | 168.04 | 168.04 | 169.23 | 167.76 | 2.85M |
| July 30, 2026 | 166.16 | 167.77 | 167.77 | 168.8 | 165.8 | 3.44M |
| July 29, 2026 | 168.95 | 164.52 | 164.52 | 169.36 | 164.11 | 4.86M |
| July 28, 2026 | 168.35 | 169.97 | 169.97 | 170.05 | 167.01 | 4.78M |
| July 27, 2026 | 169.7 | 168.87 | 168.87 | 170.3 | 167.56 | 5.38M |
| July 23, 2026 | 169 | 167.87 | 167.87 | 169.24 | 167.27 | 4.22M |
AD
