The Toronto-Dominion Bank (TD.TO) TSX

129.16

+0.24(+0.19%)

Updated at December 24 01:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025127.97128.92128.92129.17127.974.92M
December 22, 2025128.25127.98127.98128.9127.725.51M
December 19, 2025127.95127.99127.99128.68127.711.98M
December 18, 2025126.52127.49127.49128.241263.54M
December 17, 2025126.56125.78125.78126.57124.567.86M
December 16, 2025126.39126.11126.11126.67126.035.68M
December 15, 2025126126.75126.75126.921263.08M
December 12, 2025126.55125.8125.8126.72125.373.04M
December 11, 2025125.91126.43126.43126.45125.067.99M
December 10, 2025123.78125.88125.88126.19123.737.44M
December 09, 2025122.31123.47123.47123.57122.153.49M
December 08, 2025122122.15122.15122.76121.714.07M
December 05, 2025120.79122.2122.2122.24120.513.84M
December 04, 2025117.68120.09120.09120.41116.66.96M
December 03, 2025118.2117.7117.7118.82117.423.33M
December 02, 2025117.46118.2118.2118.22116.155.31M
December 01, 2025117.56116.96116.96117.71116.194.76M
November 28, 2025117.05117.65117.65117.95116.612.33M
November 27, 2025117.28117.06117.06117.48117693,246
November 26, 2025116.42117.15117.15117.33116.163.69M
November 25, 2025116.71116.04116.04117.13115.64.13M
November 24, 2025115.59116.71116.71116.93115.367.35M
November 21, 2025115.09115.59115.59115.8114.463.28M
November 20, 2025115.24114.66114.66115.97114.213.15M
November 19, 2025114.93114.67114.67115.34114.213.3M
November 18, 2025113.99114.93114.93115.24112.864.33M
November 17, 2025113.9114.46114.46115.14113.794.75M
November 14, 2025113.45114.05114.05114.27112.534.77M
November 13, 2025115.63114.22114.22116.11113.733.74M
November 12, 2025114.8115.89115.89116.08114.743.1M
November 11, 2025113.67114.35114.35114.82113.674.9M
November 10, 2025113.83113.72113.72113.96112.917.88M
November 07, 2025113.14113.58113.58113.58112.266.4M
November 06, 2025114.29113.54113.54114.38112.295.34M
November 05, 2025113.55113.85113.85114.24112.987.09M
November 04, 2025114.41113.56113.56115.13113.444.92M
November 03, 2025115.02115.18115.18116.49114.968.75M
October 31, 2025114.55115.16115.16115.57114.14.98M
October 30, 2025114114.64114.64115.2113.965.4M
October 29, 2025115.05114.03114.03115.33113.675.9M
October 28, 2025114.22115.29115.29115.56113.848.09M
October 27, 2025113.63114.26114.26114.26113.55.29M
October 24, 2025113.32113.35113.35113.63113.15.64M
October 23, 2025113.17113.14113.14113.76113.074.77M
October 22, 2025112.6113.11113.11113.15112.56.43M
October 21, 2025111.6112.64112.64112.7111.63.46M
October 20, 2025111.39112.07112.07112.3110.895.44M
October 17, 2025110.38111.06111.06111.39110.176.74M
October 16, 2025112.79110.73110.73112.99110.248.01M
October 15, 2025111.46112.96112.96112.96111.3410.26M
October 14, 2025109.78111.51111.51111.54109.5613.91M
October 10, 2025111.26109.78109.78111.3109.519.1M
October 09, 2025112.5112.02110.97112.63111.7110.97M
October 08, 2025112.98112.34111.29113.3112.210.93M
October 07, 2025113.15112.94111.88113.85112.7310.29M
October 06, 2025113.66113.3112.24113.66111.859.5M
October 03, 2025112113.26113.26114.08111.825.08M
October 02, 2025112.4111.14111.14112.4110.438.44M
October 01, 2025111.61112.13112.13112.61111.328.01M
September 30, 2025111.29111.28111.28114.24111.016.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved