The Toronto-Dominion Bank (TD.TO) TSX

156.65

+3.32(+2.17%)

Updated at June 02 04:00PM

Currency In CAD

TD.TO Historical Return

If you invested $1000 in The Toronto-Dominion Bank (TD.TO) 10 years ago, it would be worth $4,108.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,197.36, while $1000 invested 1 year ago would be worth $1,677.91. This corresponds to total returns of 310.83%, 119.74%, 67.79%, respectively, with annualized returns of 15.17%, 17.04%, 67.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	153.23	156.65	156.65	156.74	153.23	2.89M
June 01, 2026	157	153.33	153.33	157.36	152.81	3.43M
May 29, 2026	156.29	157.75	157.75	157.75	153.77	7M
May 28, 2026	155.86	156.18	156.18	156.88	153.94	5.76M
May 27, 2026	155.06	155.13	155.13	156.5	154.72	2.26M
May 26, 2026	155.8	155.44	155.44	156.78	154.53	2.79M
May 25, 2026	155.77	156.56	156.56	157.16	155.68	1.21M
May 22, 2026	154.04	154.69	154.69	154.99	154	4.46M
May 21, 2026	150.25	153.15	153.15	153.19	150.17	2.78M
May 20, 2026	148.82	150.47	150.47	151.09	148.64	3.92M
May 19, 2026	150.22	148.38	148.38	150.22	147.94	3.51M
May 15, 2026	147.4	148.3	148.3	148.31	146.91	5.33M
May 14, 2026	146.89	148.6	148.6	148.71	146.74	2.85M
May 13, 2026	147.74	146.16	146.16	148.72	145.16	2.49M
May 12, 2026	146.86	147.59	147.59	147.68	145.09	3.23M
May 11, 2026	146.65	146.43	146.43	147.52	145.97	4.26M
May 08, 2026	147.49	146.95	146.95	148	146.37	7.49M
May 07, 2026	148.42	147.13	147.13	149.08	146.28	4.49M
May 06, 2026	145.44	148.14	148.14	148.74	145.43	6.23M
May 05, 2026	144.7	144.26	144.26	145.4	144.09	4.88M
May 04, 2026	145.86	144.54	144.54	146.46	144.28	7.61M
May 01, 2026	146.42	145.84	145.84	147	145.75	4.69M
April 30, 2026	143.09	146.33	146.33	146.4	143.09	6.34M
April 29, 2026	144.06	142.93	142.93	144.76	142.78	5.46M
April 28, 2026	144.2	144.14	144.14	145.1	144.05	5.3M
April 27, 2026	142.99	144.14	144.14	144.36	142.6	4.86M
April 24, 2026	143.72	143.57	143.57	144.3	142.74	4.39M
April 23, 2026	142.38	143.82	143.82	144.4	142.3	3.38M
April 22, 2026	144.42	142.93	142.93	144.62	142.72	2.26M
April 21, 2026	145.5	144.11	144.11	145.9	143.86	2.81M
April 20, 2026	143.83	145.41	145.41	145.54	143.7	3.77M
April 17, 2026	142.9	144.17	144.17	144.55	142.9	3.9M
April 16, 2026	142.82	142.48	142.48	143.24	142.09	3.75M
April 15, 2026	142.27	142.77	142.77	142.88	141.93	9.4M
April 14, 2026	140.74	141.95	141.95	142.05	140.15	7.72M
April 13, 2026	139.03	140.67	140.67	140.76	137.83	4.03M
April 10, 2026	137.99	139.28	139.28	139.62	137.8	2.66M
April 09, 2026	135.5	137.94	137.94	138.1	135.39	13.82M
April 08, 2026	137	137.25	137.25	137.77	136.44	21M
April 07, 2026	133.73	134.86	134.86	134.86	132.86	13.79M
April 06, 2026	132.49	133.44	133.44	133.51	132.32	13.16M
April 02, 2026	130.2	132.51	132.51	132.7	129.9	11.79M
April 01, 2026	131	131.31	131.31	131.73	130.45	6.06M
March 31, 2026	128.79	129.92	129.92	129.92	127.65	6.74M
March 30, 2026	127.57	127.52	127.52	128.92	127.1	7.49M
March 27, 2026	128	126.87	126.87	128.32	126.46	5.4M
March 26, 2026	129.08	128.66	128.66	130.9	128.41	5.33M
March 25, 2026	130.1	130.32	130.32	130.42	129.15	6.81M
March 24, 2026	127.5	128.7	128.7	130.16	126.92	4.58M
March 23, 2026	127.49	128.37	128.37	129.67	127.45	5.31M
March 20, 2026	128.6	126.11	126.11	128.75	125.73	12.47M
March 19, 2026	128.5	128.64	128.64	128.89	127.85	5.68M
March 18, 2026	131.03	129.51	129.51	131.71	129.02	4.52M
March 17, 2026	131.3	131.42	131.42	132.29	131.3	4.23M
March 16, 2026	128.28	130.29	130.29	131.03	128.28	4.01M
March 13, 2026	128.6	128.05	128.05	129.87	127.79	2.49M
March 12, 2026	129.21	128.24	128.24	129.61	127.98	3.68M
March 11, 2026	130.34	130.31	130.31	131.23	130	3.56M
March 10, 2026	129.92	130.25	130.25	131.16	129.6	3.43M
March 09, 2026	128	129.47	129.47	129.9	126.88	3.68M