The Toronto-Dominion Bank (TD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TD.TO Historical Return
If you invested $1000 in The Toronto-Dominion Bank (TD.TO) 10 years ago, it would be worth $4,301.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,493.31, while $1000 invested 1 year ago would be worth $1,605.88. This corresponds to total returns of 330.13%, 149.33%, 60.59%, respectively, with annualized returns of 15.7%, 20.05%, 60.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 167.5 | 167.72 | 167.72 | 168.23 | 165.57 | 3.05M |
| September 10, 2026 | 163.89 | 166.31 | 166.31 | 166.33 | 163.85 | 3.34M |
| September 09, 2026 | 165.07 | 164.7 | 164.7 | 165.43 | 163.38 | 4.3M |
| September 08, 2026 | 167.15 | 166.18 | 166.18 | 168.23 | 165.86 | 5.02M |
| September 04, 2026 | 169.62 | 168.24 | 168.24 | 170.32 | 168.01 | 2.88M |
| September 03, 2026 | 168.05 | 169.9 | 169.9 | 170.45 | 167.5 | 3.89M |
| September 02, 2026 | 166.73 | 168.2 | 168.2 | 168.21 | 166.3 | 4.45M |
| September 01, 2026 | 167.4 | 166.23 | 166.23 | 168.7 | 164.25 | 2.68M |
| August 31, 2026 | 168.42 | 167.67 | 167.67 | 169.86 | 167.23 | 3.14M |
| August 28, 2026 | 168.67 | 168.61 | 168.61 | 169.75 | 166.79 | 2.24M |
| August 27, 2026 | 166.1 | 167.84 | 167.84 | 168.27 | 164.88 | 3.38M |
| August 26, 2026 | 164.58 | 165.87 | 165.87 | 166.51 | 164.5 | 2.38M |
| August 25, 2026 | 161.64 | 164.75 | 164.75 | 164.91 | 161.55 | 4.39M |
| August 24, 2026 | 160 | 161.42 | 161.42 | 161.89 | 159.23 | 3.44M |
| August 21, 2026 | 161.88 | 161.24 | 161.24 | 163.28 | 160.88 | 2.78M |
| August 20, 2026 | 163.12 | 161.42 | 161.42 | 163.24 | 160.31 | 4.88M |
| August 19, 2026 | 169.91 | 163.64 | 163.64 | 170.12 | 163.46 | 4.92M |
| August 18, 2026 | 172.26 | 169.62 | 169.62 | 172.49 | 168.3 | 2.85M |
| August 17, 2026 | 171.95 | 172.52 | 172.52 | 173.71 | 171.95 | 1.91M |
| August 14, 2026 | 171.51 | 172.61 | 172.61 | 172.61 | 171 | 2.57M |
| August 13, 2026 | 171.98 | 171.58 | 171.58 | 173.48 | 171.29 | 2.68M |
| August 12, 2026 | 169.8 | 171.98 | 171.98 | 172.31 | 169.01 | 2.1M |
| August 11, 2026 | 169.25 | 169.1 | 169.1 | 170.69 | 168.61 | 2.19M |
| August 10, 2026 | 168.92 | 168.83 | 168.83 | 170.17 | 168.28 | 4.18M |
| August 07, 2026 | 169.69 | 169.3 | 169.3 | 169.95 | 167.98 | 3.76M |
| August 06, 2026 | 170.5 | 169.97 | 169.97 | 171.15 | 169.28 | 3.67M |
| August 05, 2026 | 168.58 | 169.65 | 169.65 | 171.05 | 167.58 | 7.23M |
| August 04, 2026 | 169.54 | 167.9 | 167.9 | 170.98 | 167.61 | 8.05M |
| July 31, 2026 | 167.8 | 168.04 | 168.04 | 169.23 | 167.76 | 2.85M |
| July 30, 2026 | 166.16 | 167.77 | 167.77 | 168.8 | 165.8 | 3.44M |
| July 29, 2026 | 168.95 | 164.52 | 164.52 | 169.36 | 164.11 | 4.86M |
| July 28, 2026 | 168.35 | 169.97 | 169.97 | 170.05 | 167.01 | 4.78M |
| July 27, 2026 | 169.7 | 168.87 | 168.87 | 170.3 | 167.56 | 5.38M |
| July 23, 2026 | 169 | 167.87 | 167.87 | 169.24 | 167.27 | 4.22M |
| July 22, 2026 | 170.06 | 170.72 | 170.72 | 171.51 | 169.46 | 3.98M |
| July 21, 2026 | 169.97 | 170.05 | 170.05 | 170.48 | 168.62 | 3.13M |
| July 20, 2026 | 173.51 | 169.32 | 169.32 | 174 | 169.13 | 4.44M |
| July 17, 2026 | 172.2 | 173.31 | 173.31 | 174.67 | 171.31 | 3.39M |
| July 16, 2026 | 174.75 | 174.06 | 174.06 | 174.95 | 172.44 | 7.02M |
| July 15, 2026 | 173.22 | 175.27 | 175.27 | 175.33 | 172.82 | 6.14M |
| July 14, 2026 | 171 | 172.81 | 172.81 | 173.34 | 170.76 | 10.35M |
| July 13, 2026 | 170.74 | 170.69 | 170.69 | 171.59 | 169.2 | 9.52M |
| July 10, 2026 | 168.91 | 170.86 | 170.86 | 170.88 | 168 | 12.75M |
| July 09, 2026 | 170 | 169.69 | 169.69 | 170 | 167.7 | 12.14M |
| July 08, 2026 | 171.54 | 167.86 | 167.86 | 171.62 | 166.37 | 12.34M |
| July 07, 2026 | 171 | 172.36 | 172.36 | 172.36 | 170.68 | 14.13M |
| July 06, 2026 | 170.8 | 171.32 | 171.32 | 171.35 | 169.82 | 10.92M |
| July 03, 2026 | 169.38 | 170.01 | 170.01 | 170.8 | 169.38 | 1.88M |
| July 02, 2026 | 172.39 | 169.26 | 169.26 | 172.98 | 168.4 | 8.36M |
| June 30, 2026 | 171.27 | 172.44 | 172.44 | 172.53 | 170.9 | 3.53M |
| June 29, 2026 | 170.5 | 171.01 | 171.01 | 171.18 | 169.64 | 3.6M |
| June 26, 2026 | 170.67 | 170.03 | 170.03 | 170.92 | 169.06 | 4.78M |
| June 25, 2026 | 169.8 | 170.9 | 170.9 | 171.48 | 169.79 | 2.42M |
| June 24, 2026 | 170 | 169.29 | 169.29 | 170.2 | 168.46 | 3.33M |
| June 23, 2026 | 168.5 | 169.84 | 169.84 | 169.95 | 167.65 | 3.33M |
| June 22, 2026 | 169.44 | 169.25 | 169.25 | 170.15 | 168.9 | 5.77M |
| June 19, 2026 | 168.61 | 169.33 | 169.33 | 170.66 | 168.55 | 7.04M |
| June 18, 2026 | 168.89 | 168.63 | 168.63 | 169.94 | 168.15 | 3.25M |
| June 17, 2026 | 165.71 | 167.45 | 167.45 | 167.86 | 165.71 | 3.56M |
| June 16, 2026 | 164.94 | 165.46 | 165.46 | 165.85 | 163.82 | 2.74M |
AD
