The Toronto-Dominion Bank 5 YR RST PFD 1 (TD-PFA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in The Toronto-Dominion Bank 5 YR RST PFD 1 (TD-PFA.TO) 10 years ago, it would be worth $2,149.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.15, while $1000 invested 1 year ago would be worth $1,048.92. This corresponds to total returns of 114.95%, 32.11%, 4.89%, respectively, with annualized returns of 7.95%, 5.72%, 4.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.36 | 25.28 | 25.28 | 25.36 | 25.28 | 8,375 |
| July 09, 2026 | 25.65 | 25.68 | 25.68 | 25.7 | 25.59 | 58,201 |
| July 08, 2026 | 25.6 | 25.59 | 25.59 | 25.66 | 25.59 | 5,266 |
| July 07, 2026 | 25.71 | 25.7 | 25.7 | 25.71 | 25.7 | 4,200 |
| July 06, 2026 | 25.7 | 25.69 | 25.69 | 25.72 | 25.69 | 2,700 |
| July 03, 2026 | 25.66 | 25.68 | 25.68 | 25.69 | 25.65 | 3,200 |
| July 02, 2026 | 25.74 | 25.62 | 25.62 | 25.74 | 25.62 | 13,325 |
| June 30, 2026 | 25.61 | 25.59 | 25.59 | 25.7 | 25.59 | 2,460 |
| June 29, 2026 | 25.59 | 25.67 | 25.67 | 25.67 | 25.59 | 2,201 |
| June 26, 2026 | 25.7 | 25.69 | 25.69 | 25.7 | 25.69 | 500 |
| June 25, 2026 | 25.64 | 25.59 | 25.59 | 25.64 | 25.59 | 4,857 |
| June 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 700 |
| June 22, 2026 | 25.73 | 25.71 | 25.71 | 25.73 | 25.6 | 5,290 |
| June 19, 2026 | 25.5 | 25.72 | 25.72 | 25.72 | 25.5 | 200 |
| June 18, 2026 | 25.55 | 25.6 | 25.6 | 25.6 | 25.51 | 4,600 |
| June 17, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 10,000 |
| June 16, 2026 | 25.5 | 25.55 | 25.55 | 25.55 | 25.5 | 1,900 |
| June 15, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 441 |
| June 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1,300 |
| June 10, 2026 | 25.43 | 25.5 | 25.5 | 25.5 | 25.38 | 9,300 |
| June 09, 2026 | 25.41 | 25.4 | 25.4 | 25.42 | 25.4 | 7,500 |
| June 08, 2026 | 25.59 | 25.41 | 25.41 | 25.59 | 25.41 | 850 |
| June 05, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.4 | 4,400 |
| June 04, 2026 | 25.4 | 25.41 | 25.41 | 25.48 | 25.4 | 2,000 |
| June 03, 2026 | 25.44 | 25.4 | 25.4 | 25.44 | 25.4 | 4,650 |
| June 02, 2026 | 25.55 | 25.43 | 25.43 | 25.55 | 25.43 | 8,302 |
| June 01, 2026 | 25.53 | 25.56 | 25.56 | 25.56 | 25.53 | 2,320 |
| May 29, 2026 | 25.6 | 25.55 | 25.55 | 25.6 | 25.53 | 44,755 |
| May 28, 2026 | 25.54 | 25.55 | 25.55 | 25.6 | 25.54 | 208,900 |
| May 27, 2026 | 25.56 | 25.59 | 25.59 | 25.59 | 25.54 | 2,202 |
| May 26, 2026 | 25.56 | 25.59 | 25.59 | 25.59 | 25.56 | 2,001 |
| May 22, 2026 | 25.55 | 25.57 | 25.57 | 25.6 | 25.55 | 3,351 |
| May 21, 2026 | 25.57 | 25.55 | 25.55 | 25.57 | 25.55 | 1,239 |
| May 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,600 |
| May 19, 2026 | 25.56 | 25.56 | 25.56 | 25.63 | 25.55 | 3,600 |
| May 15, 2026 | 25.64 | 25.63 | 25.63 | 25.64 | 25.56 | 7,055 |
| May 14, 2026 | 25.64 | 25.57 | 25.57 | 25.64 | 25.57 | 2,306 |
| May 13, 2026 | 25.57 | 25.65 | 25.65 | 25.65 | 25.55 | 4,600 |
| May 12, 2026 | 25.7 | 25.59 | 25.59 | 25.7 | 25.58 | 9,967 |
| May 11, 2026 | 25.69 | 25.7 | 25.7 | 25.7 | 25.69 | 1,984 |
| May 08, 2026 | 25.6 | 25.64 | 25.64 | 25.7 | 25.6 | 2,800 |
| May 07, 2026 | 25.7 | 25.65 | 25.65 | 25.7 | 25.65 | 1,700 |
| May 06, 2026 | 25.71 | 25.79 | 25.79 | 25.79 | 25.71 | 4,100 |
| May 04, 2026 | 25.56 | 25.69 | 25.69 | 25.7 | 25.56 | 2,750 |
| May 01, 2026 | 25.66 | 25.65 | 25.65 | 25.66 | 25.65 | 1,619 |
| April 30, 2026 | 25.56 | 25.72 | 25.72 | 25.72 | 25.56 | 6,359 |
| April 29, 2026 | 25.57 | 25.5 | 25.5 | 25.57 | 25.45 | 5,700 |
| April 28, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1,110 |
| April 27, 2026 | 25.63 | 25.45 | 25.45 | 25.64 | 25.41 | 8,750 |
| April 24, 2026 | 25.65 | 25.64 | 25.64 | 25.65 | 25.64 | 300 |
| April 23, 2026 | 25.64 | 25.62 | 25.62 | 25.67 | 25.62 | 2,100 |
| April 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 100 |
| April 21, 2026 | 25.6 | 25.63 | 25.63 | 25.63 | 25.6 | 1,540 |
| April 20, 2026 | 25.6 | 25.64 | 25.64 | 25.65 | 25.57 | 3,350 |
| April 17, 2026 | 25.5 | 25.69 | 25.69 | 25.7 | 25.5 | 14,843 |
| April 16, 2026 | 25.6 | 25.48 | 25.48 | 25.6 | 25.48 | 2,400 |
| April 15, 2026 | 25.62 | 25.52 | 25.52 | 25.62 | 25.51 | 1,819 |
| April 14, 2026 | 25.51 | 25.56 | 25.56 | 25.62 | 25.51 | 2,508 |
| April 13, 2026 | 25.53 | 25.46 | 25.46 | 25.6 | 25.46 | 4,500 |
| April 10, 2026 | 25.71 | 25.57 | 25.57 | 25.79 | 25.5 | 4,010 |