The Toronto-Dominion Bank 5 YR RST PFD 1 (TD-PFA.TO) TSX

24.95

-0.05(-0.20%)

Updated at August 18 03:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.9425252524.914,800
August 14, 20252525252524.923,100
August 13, 20252524.9124.912524.9113,049
August 12, 202524.9424.9724.972524.9429,300
August 11, 202524.8525252524.859,800
August 08, 202524.9124.8624.8624.9324.86893
August 07, 202524.8924.8524.8524.924.857,170
August 06, 202524.9324.8424.8424.9324.82,900
August 05, 202524.9524.8524.8524.9524.858,570
August 01, 202524.7524.8424.8424.8524.753,519
July 31, 202524.8524.9424.9424.9924.7816,950
July 30, 202524.8124.8524.8524.8524.811,645
July 29, 202524.6724.7824.7824.824.674,900
July 28, 202524.7624.7824.7824.7824.752,500
July 25, 202524.7824.7724.7724.7824.772,000
July 24, 202524.7424.7624.7624.7624.741,700
July 23, 202524.7624.7824.7824.7924.754,100
July 22, 202524.7224.7724.7724.824.724,800
July 21, 202524.7224.8224.8224.824.7210,271
July 18, 202524.724.7724.7724.7724.7324,460
July 17, 202524.6524.6624.6624.6624.653,000
July 16, 202524.6324.6524.6524.7324.63106,150
July 15, 202524.7524.7624.7624.7824.753,393
July 14, 202524.5624.7324.7324.7524.5610,700
July 11, 202524.7124.7624.7624.7924.6918,410
July 10, 202524.624.624.624.6924.65,932
July 09, 202524.7124.824.824.824.7114,112
July 08, 202524.6124.7524.7524.7524.615,470
July 07, 202524.4724.624.624.624.4516,208
July 04, 202524.4724.4624.4624.4724.314,800
July 03, 202524.3124.3124.3124.3524.2721,895
July 02, 202524.3824.3724.3724.3824.258,208
June 30, 202524.3224.424.424.424.295,300
June 27, 202524.2624.4524.4524.4524.267,450
June 26, 202524.2224.2624.2624.4124.215,000
June 25, 202524.3324.2424.2424.3924.233,100
June 24, 202524.3524.3324.3324.424.264,205
June 23, 202524.324.324.324.324.3400
June 20, 202524.224.1524.1524.224.1512,900
June 19, 202524.0524.1524.1524.1624.059,950
June 18, 202524.1524.2524.2524.2524.13,519
June 17, 202524.2524.1924.1924.2524.186,500
June 16, 202524.0924.1424.1424.252419,386
June 13, 202524.1824.1324.1324.1824.064,045
June 12, 202524.3824.1824.1824.3824.1618,270
June 11, 202524.4524.4124.4124.4924.2717,000
June 10, 202524.524.4524.4524.524.352,110
June 09, 202524.5324.524.524.5324.51,300
June 06, 202524.3224.2524.2524.3424.259,470
June 05, 202524.2424.4924.4924.524.241,347
June 04, 202524.2624.2324.2324.324.28,470
June 03, 202524.1524.2524.2524.2524.1514,500
June 02, 202523.9624.124.124.123.96133,800
May 30, 202523.9523.9723.9724.0223.958,300
May 29, 202523.8123.923.923.923.8136,700
May 28, 202523.8223.823.823.8723.818,930
May 27, 202523.823.8523.8523.8823.78184,700
May 26, 202523.7923.7923.7923.7923.792,000
May 23, 202523.7223.7623.7623.823.7216,610
May 22, 202523.823.7623.7623.923.7122,668
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved