The Toronto-Dominion Bank 5 YR RST PFD 1 (TD-PFA.TO) TSX

25.03

+0(+0.00%)

Updated at October 23 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202525.0425.0325.0325.0525.033,700
October 22, 202525.0425.0325.0325.0425.03960
October 21, 202525.1225.0625.0625.1225.066,016
October 20, 202525.0225.125.125.125.022,300
October 17, 202525.0325.0325.0325.0825.0232,924
October 16, 202525.0125.0325.0325.125.0112,750
October 15, 202525.17252525.1724.658,800
October 14, 2025252525252510,660
October 10, 20252524.9924.992524.987,200
October 09, 202525.225.2325.2325.2725.175,000
October 08, 202525.225.225.225.2825.1912,110
October 07, 202525.1525.225.225.225.151,700
October 06, 202525.125.2925.2925.2925.13,000
October 03, 202525.1425.1425.1425.1525.145,600
October 02, 202525.1425.125.125.1425.15,300
October 01, 202525.1425.1125.1125.1525.110,561
September 30, 202525.1225.1525.1525.1525.123,000
September 29, 202525.125.1425.1425.1425.0911,145
September 26, 202525.0625.125.125.1125.0619,700
September 25, 202525.0825.125.125.1125.0838,708
September 24, 202525.125.0225.0225.1125.0214,500
September 23, 202525.0925.0925.0925.125.092,500
September 22, 202525.0425.125.125.125.0352,300
September 19, 202525.0425.0425.0425.0425.042,100
September 18, 202525.0925.125.125.125.0936,100
September 17, 202525.125.0425.0425.125.044,710
September 16, 202525.1825.0325.0325.1825.0122,950
September 15, 202525.125.125.125.1525.17,322
September 12, 202525.125.0525.0525.125.044,600
September 11, 202525.125.125.125.125.16,275
September 10, 202525.125.1225.1225.1225.14,100
September 09, 202525.11252525.112522,000
September 08, 20252525.0525.0525.05253,239
September 05, 20252525.125.125.15259,600
September 04, 20252525.0525.0525.0524.9611,100
September 03, 20252525.0525.0525.05252,300
September 02, 202524.9924.9524.9525.0124.9216,900
August 29, 202524.9124.9924.992524.954,943
August 28, 202524.9124.9524.9524.9924.895,000
August 27, 202524.9424.9324.9324.9424.933,700
August 26, 202524.8924.8824.8824.9624.8726,045
August 25, 202524.9524.9324.9324.9524.99,753
August 22, 202524.924.9524.9524.9624.93,740
August 21, 202524.9324.9324.9324.9824.91,900
August 20, 202524.9424.924.924.9524.92,100
August 19, 202524.9525252524.927,200
August 18, 202525.0424.9524.9525.0424.951,330
August 15, 202524.9425252524.914,800
August 14, 20252525252524.923,100
August 13, 20252524.9124.912524.9113,049
August 12, 202524.9424.9724.972524.9429,300
August 11, 202524.8525252524.859,800
August 08, 202524.9124.8624.8624.9324.86893
August 07, 202524.8924.8524.8524.924.857,170
August 06, 202524.9324.8424.8424.9324.82,900
August 05, 202524.9524.8524.8524.9524.858,570
August 01, 202524.7524.8424.8424.8524.753,519
July 31, 202524.8524.9424.9424.9924.7816,950
July 30, 202524.8124.8524.8524.8524.811,645
July 29, 202524.6724.7824.7824.824.674,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved