25.65
+0.02(+0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.67 | 25.65 | 25.65 | 25.67 | 25.65 | 2,000 |
| January 13, 2026 | 25.66 | 25.65 | 25.65 | 25.67 | 25.65 | 2,900 |
| January 12, 2026 | 25.65 | 25.65 | 25.65 | 25.7 | 25.65 | 10,400 |
| January 09, 2026 | 25.74 | 25.74 | 25.74 | 25.77 | 25.74 | 1,930 |
| January 08, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 600 |
| January 07, 2026 | 25.92 | 25.86 | 25.86 | 25.93 | 25.85 | 5,128 |
| January 06, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.75 | 13,926 |
| January 05, 2026 | 25.88 | 25.8 | 25.8 | 25.88 | 25.8 | 354 |
| January 02, 2026 | 25.84 | 25.73 | 25.73 | 25.84 | 25.72 | 2,800 |
| December 31, 2025 | 25.86 | 25.84 | 25.84 | 25.92 | 25.84 | 5,995 |
| December 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 100 |
| December 29, 2025 | 25.79 | 25.84 | 25.84 | 25.84 | 25.68 | 734 |
| December 22, 2025 | 25.51 | 25.49 | 25.49 | 25.51 | 25.49 | 10,100 |
| December 19, 2025 | 25.47 | 25.49 | 25.49 | 25.5 | 25.43 | 16,215 |
| December 18, 2025 | 25.46 | 25.47 | 25.47 | 25.47 | 25.42 | 2,300 |
| December 17, 2025 | 25.36 | 25.44 | 25.44 | 25.44 | 25.36 | 2,300 |
| December 16, 2025 | 25.38 | 25.4 | 25.4 | 25.4 | 25.35 | 4,650 |
| December 15, 2025 | 25.41 | 25.39 | 25.39 | 25.41 | 25.35 | 11,825 |
| December 12, 2025 | 25.39 | 25.37 | 25.37 | 25.39 | 25.3 | 2,400 |
| December 11, 2025 | 25.3 | 25.28 | 25.28 | 25.3 | 25.27 | 11,600 |
| December 10, 2025 | 25.27 | 25.3 | 25.3 | 25.3 | 25.22 | 8,700 |
| December 09, 2025 | 25.14 | 25.2 | 25.2 | 25.28 | 25.14 | 4,956 |
| December 08, 2025 | 25.2 | 25.19 | 25.19 | 25.2 | 25.19 | 22,902 |
| December 05, 2025 | 25.17 | 25.2 | 25.2 | 25.21 | 25.17 | 2,100 |
| December 04, 2025 | 25.19 | 25.14 | 25.14 | 25.22 | 25.14 | 7,200 |
| December 03, 2025 | 25.2 | 25.19 | 24.88 | 25.26 | 25.19 | 50,950 |
| December 02, 2025 | 25.18 | 25.27 | 24.96 | 25.27 | 25.18 | 8,925 |
| December 01, 2025 | 25.17 | 25.22 | 24.91 | 25.25 | 25.17 | 6,772 |
| November 28, 2025 | 25.15 | 25.25 | 24.94 | 25.25 | 25.12 | 7,619 |
| November 27, 2025 | 25.42 | 25.13 | 24.82 | 25.42 | 25.11 | 15,109 |
| November 26, 2025 | 25.2 | 25.25 | 25.25 | 25.29 | 25.14 | 3,200 |
| November 25, 2025 | 25.15 | 25.13 | 25.13 | 25.49 | 25.1 | 5,800 |
| November 24, 2025 | 25.15 | 25.13 | 25.13 | 25.15 | 25.1 | 12,083 |
| November 21, 2025 | 25.24 | 25.2 | 25.2 | 25.24 | 25.13 | 5,147 |
| November 20, 2025 | 25.16 | 25.05 | 25.05 | 25.16 | 25.05 | 4,500 |
| November 19, 2025 | 25.08 | 25.16 | 25.16 | 25.2 | 25.05 | 11,825 |
| November 18, 2025 | 25.17 | 25.08 | 25.08 | 25.17 | 25.08 | 2,794 |
| November 17, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 800 |
| November 14, 2025 | 25.14 | 25.07 | 25.07 | 25.14 | 25.07 | 9,207 |
| November 13, 2025 | 25.14 | 25.09 | 25.09 | 25.14 | 25.07 | 5,600 |
| November 12, 2025 | 25.19 | 25.1 | 25.1 | 25.2 | 25.1 | 8,418 |
| November 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 300 |
| November 10, 2025 | 25.25 | 25.2 | 25.2 | 25.25 | 25.2 | 300 |
| November 07, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 6,653 |
| November 06, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 100 |
| November 05, 2025 | 25.15 | 25.16 | 25.16 | 25.16 | 25.15 | 1,900 |
| November 04, 2025 | 25.15 | 25.22 | 25.22 | 25.24 | 25.12 | 17,703 |
| November 03, 2025 | 25.15 | 25.11 | 25.11 | 25.33 | 25.1 | 2,288 |
| October 31, 2025 | 25.08 | 25.11 | 25.11 | 25.15 | 25.06 | 15,582 |
| October 30, 2025 | 25.07 | 25.06 | 25.06 | 25.1 | 25.05 | 10,613 |
| October 29, 2025 | 25.15 | 25.06 | 25.06 | 25.15 | 25.06 | 3,188 |
| October 28, 2025 | 25.1 | 25.06 | 25.06 | 25.14 | 25.06 | 6,756 |
| October 27, 2025 | 25.06 | 25.05 | 25.05 | 25.1 | 25.05 | 4,100 |
| October 23, 2025 | 25.04 | 25.03 | 25.03 | 25.05 | 25.03 | 3,700 |
| October 22, 2025 | 25.04 | 25.03 | 25.03 | 25.04 | 25.03 | 960 |
| October 21, 2025 | 25.12 | 25.06 | 25.06 | 25.12 | 25.06 | 6,016 |
| October 20, 2025 | 25.02 | 25.1 | 25.1 | 25.1 | 25.02 | 2,300 |
| October 17, 2025 | 25.03 | 25.03 | 25.03 | 25.08 | 25.02 | 32,924 |
| October 16, 2025 | 25.01 | 25.03 | 25.03 | 25.1 | 25.01 | 12,750 |
| October 15, 2025 | 25.17 | 25 | 25 | 25.17 | 24.65 | 8,800 |