The Toronto-Dominion Bank 5 YR RST PFD 1 (TD-PFA.TO) TSX

25.43

-0.13(-0.51%)

Updated at June 02 03:59PM

Currency In CAD

TD-PFA.TO Historical Return

If you invested $1000 in The Toronto-Dominion Bank 5 YR RST PFD 1 (TD-PFA.TO) 10 years ago, it would be worth $2,147.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.79, while $1000 invested 1 year ago would be worth $1,100.78. This corresponds to total returns of 114.79%, 31.28%, 10.08%, respectively, with annualized returns of 7.94%, 5.59%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TD-PFA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.5325.5625.5625.5625.532,320
May 29, 202625.625.5525.5525.625.5344,755
May 28, 202625.5425.5525.5525.625.54208,900
May 27, 202625.5625.5925.5925.5925.542,202
May 26, 202625.5625.5925.5925.5925.562,001
May 22, 202625.5525.5725.5725.625.553,351
May 21, 202625.5725.5525.5525.5725.551,239
May 20, 202625.5525.5525.5525.5525.551,600
May 19, 202625.5625.5625.5625.6325.553,600
May 15, 202625.6425.6325.6325.6425.567,055
May 14, 202625.6425.5725.5725.6425.572,306
May 13, 202625.5725.6525.6525.6525.554,600
May 12, 202625.725.5925.5925.725.589,967
May 11, 202625.6925.725.725.725.691,984
May 08, 202625.625.6425.6425.725.62,800
May 07, 202625.725.6525.6525.725.651,700
May 06, 202625.7125.7925.7925.7925.714,100
May 04, 202625.5625.6925.6925.725.562,750
May 01, 202625.6625.6525.6525.6625.651,619
April 30, 202625.5625.7225.7225.7225.566,359
April 29, 202625.5725.525.525.5725.455,700
April 28, 202625.525.525.525.525.51,110
April 27, 202625.6325.4525.4525.6425.418,750
April 24, 202625.6525.6425.6425.6525.64300
April 23, 202625.6425.6225.6225.6725.622,100
April 22, 202625.6525.6525.6525.6525.65100
April 21, 202625.625.6325.6325.6325.61,540
April 20, 202625.625.6425.6425.6525.573,350
April 17, 202625.525.6925.6925.725.514,843
April 16, 202625.625.4825.4825.625.482,400
April 15, 202625.6225.5225.5225.6225.511,819
April 14, 202625.5125.5625.5625.6225.512,508
April 13, 202625.5325.4625.4625.625.464,500
April 10, 202625.7125.5725.5725.7925.54,010
April 09, 202625.6125.4825.4825.6125.481,007
April 08, 202625.8725.9325.9325.9325.792,604
April 07, 202625.7425.7325.7325.7425.73700
April 06, 202625.7625.6725.6725.7625.675,129
April 02, 202625.625.625.625.625.6280
April 01, 202625.6925.6925.6925.6925.691,901
March 31, 202625.7625.825.825.825.767,033
March 30, 202625.825.725.725.8125.76,300
March 27, 202625.8325.8325.8325.8325.83200
March 26, 202625.7325.2325.2325.7325.2313,515
March 23, 202625.7225.7225.7225.7225.72700
March 20, 202625.9925.6625.6625.9925.6611,250
March 19, 202625.7825.7825.7825.7825.78200
March 18, 202625.8525.8225.8225.8525.82500
March 17, 202625.825.8225.8225.8225.830,900
March 16, 202625.8825.8825.8825.8825.88201
March 13, 202625.6825.6825.6825.6825.68200
March 12, 202625.7425.7425.7425.7425.74306
March 11, 202625.7425.7925.7925.7925.74310
March 10, 202625.725.8525.8525.8525.72,500
March 09, 202625.8525.7125.7125.8525.711,275
March 06, 202625.825.825.825.825.8100
March 05, 202625.825.925.925.925.819,675
March 04, 202625.9125.9225.9225.9225.91700
March 02, 202625.8925.9325.9325.9325.861,500
February 27, 202625.8925.8325.8325.8925.83250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved