25.05
-0.11(-0.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 25.16 | 25.05 | 25.05 | 25.16 | 25.05 | 4,500 |
| November 19, 2025 | 25.08 | 25.16 | 25.16 | 25.2 | 25.05 | 11,825 |
| November 18, 2025 | 25.17 | 25.08 | 25.08 | 25.17 | 25.08 | 2,794 |
| November 17, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 800 |
| November 14, 2025 | 25.14 | 25.07 | 25.07 | 25.14 | 25.07 | 9,207 |
| November 13, 2025 | 25.14 | 25.09 | 25.09 | 25.14 | 25.07 | 5,600 |
| November 12, 2025 | 25.19 | 25.1 | 25.1 | 25.2 | 25.1 | 8,418 |
| November 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 300 |
| November 10, 2025 | 25.25 | 25.2 | 25.2 | 25.25 | 25.2 | 300 |
| November 07, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 6,653 |
| November 06, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 100 |
| November 05, 2025 | 25.15 | 25.16 | 25.16 | 25.16 | 25.15 | 1,900 |
| November 04, 2025 | 25.15 | 25.22 | 25.22 | 25.24 | 25.12 | 17,703 |
| November 03, 2025 | 25.15 | 25.11 | 25.11 | 25.33 | 25.1 | 2,288 |
| October 31, 2025 | 25.08 | 25.11 | 25.11 | 25.15 | 25.06 | 15,582 |
| October 30, 2025 | 25.07 | 25.06 | 25.06 | 25.1 | 25.05 | 10,613 |
| October 29, 2025 | 25.15 | 25.06 | 25.06 | 25.15 | 25.06 | 3,188 |
| October 28, 2025 | 25.1 | 25.06 | 25.06 | 25.14 | 25.06 | 6,756 |
| October 27, 2025 | 25.06 | 25.05 | 25.05 | 25.1 | 25.05 | 4,100 |
| October 23, 2025 | 25.04 | 25.03 | 25.03 | 25.05 | 25.03 | 3,700 |
| October 22, 2025 | 25.04 | 25.03 | 25.03 | 25.04 | 25.03 | 960 |
| October 21, 2025 | 25.12 | 25.06 | 25.06 | 25.12 | 25.06 | 6,016 |
| October 20, 2025 | 25.02 | 25.1 | 25.1 | 25.1 | 25.02 | 2,300 |
| October 17, 2025 | 25.03 | 25.03 | 25.03 | 25.08 | 25.02 | 32,924 |
| October 16, 2025 | 25.01 | 25.03 | 25.03 | 25.1 | 25.01 | 12,750 |
| October 15, 2025 | 25.17 | 25 | 25 | 25.17 | 24.65 | 8,800 |
| October 14, 2025 | 25 | 25 | 25 | 25 | 25 | 10,660 |
| October 10, 2025 | 25 | 24.99 | 24.99 | 25 | 24.98 | 7,200 |
| October 09, 2025 | 25.2 | 25.23 | 25.23 | 25.27 | 25.17 | 5,000 |
| October 08, 2025 | 25.2 | 25.2 | 25.2 | 25.28 | 25.19 | 12,110 |
| October 07, 2025 | 25.15 | 25.2 | 25.2 | 25.2 | 25.15 | 1,700 |
| October 06, 2025 | 25.1 | 25.29 | 25.29 | 25.29 | 25.1 | 3,000 |
| October 03, 2025 | 25.14 | 25.14 | 25.14 | 25.15 | 25.14 | 5,600 |
| October 02, 2025 | 25.14 | 25.1 | 25.1 | 25.14 | 25.1 | 5,300 |
| October 01, 2025 | 25.14 | 25.11 | 25.11 | 25.15 | 25.1 | 10,561 |
| September 30, 2025 | 25.12 | 25.15 | 25.15 | 25.15 | 25.1 | 23,000 |
| September 29, 2025 | 25.1 | 25.14 | 25.14 | 25.14 | 25.09 | 11,145 |
| September 26, 2025 | 25.06 | 25.1 | 25.1 | 25.11 | 25.06 | 19,700 |
| September 25, 2025 | 25.08 | 25.1 | 25.1 | 25.11 | 25.08 | 38,708 |
| September 24, 2025 | 25.1 | 25.02 | 25.02 | 25.11 | 25.02 | 14,500 |
| September 23, 2025 | 25.09 | 25.09 | 25.09 | 25.1 | 25.09 | 2,500 |
| September 22, 2025 | 25.04 | 25.1 | 25.1 | 25.1 | 25.03 | 52,300 |
| September 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2,100 |
| September 18, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 36,100 |
| September 17, 2025 | 25.1 | 25.04 | 25.04 | 25.1 | 25.04 | 4,710 |
| September 16, 2025 | 25.18 | 25.03 | 25.03 | 25.18 | 25.01 | 22,950 |
| September 15, 2025 | 25.1 | 25.1 | 25.1 | 25.15 | 25.1 | 7,322 |
| September 12, 2025 | 25.1 | 25.05 | 25.05 | 25.1 | 25.04 | 4,600 |
| September 11, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 6,275 |
| September 10, 2025 | 25.1 | 25.12 | 25.12 | 25.12 | 25.1 | 4,100 |
| September 09, 2025 | 25.11 | 25 | 25 | 25.11 | 25 | 22,000 |
| September 08, 2025 | 25 | 25.05 | 25.05 | 25.05 | 25 | 3,239 |
| September 05, 2025 | 25 | 25.1 | 25.1 | 25.15 | 25 | 9,600 |
| September 04, 2025 | 25 | 25.05 | 25.05 | 25.05 | 24.96 | 11,100 |
| September 03, 2025 | 25 | 25.05 | 25.05 | 25.05 | 25 | 2,300 |
| September 02, 2025 | 24.99 | 24.95 | 24.95 | 25.01 | 24.92 | 16,900 |
| August 29, 2025 | 24.91 | 24.99 | 24.99 | 25 | 24.95 | 4,943 |
| August 28, 2025 | 24.91 | 24.95 | 24.95 | 24.99 | 24.89 | 5,000 |
| August 27, 2025 | 24.94 | 24.93 | 24.93 | 24.94 | 24.93 | 3,700 |
| August 26, 2025 | 24.89 | 24.88 | 24.88 | 24.96 | 24.87 | 26,045 |