The Toronto-Dominion Bank 5 YR RST PFD 1 (TD-PFA.TO) TSX

25.62

-0.03(-0.12%)

Updated at April 23 03:20PM

Currency In CAD

TD-PFA.TO Historical Return

If you invested $1000 in The Toronto-Dominion Bank 5 YR RST PFD 1 (TD-PFA.TO) 10 years ago, it would be worth $2,100 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.91, while $1000 invested 1 year ago would be worth $1,127.64. This corresponds to total returns of 110%, 39.39%, 12.76%, respectively, with annualized returns of 7.7%, 6.87%, 12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TD-PFA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202625.6425.6225.6225.6725.622,100
April 22, 202625.6525.6525.6525.6525.65100
April 21, 202625.625.6325.6325.6325.61,540
April 20, 202625.625.6425.6425.6525.573,350
April 17, 202625.525.6925.6925.725.514,843
April 16, 202625.625.4825.4825.625.482,400
April 15, 202625.6225.5225.5225.6225.511,819
April 14, 202625.5125.5625.5625.6225.512,508
April 13, 202625.5325.4625.4625.625.464,500
April 10, 202625.7125.5725.5725.7925.54,010
April 09, 202625.6125.4825.4825.6125.481,007
April 08, 202625.8725.9325.9325.9325.792,604
April 07, 202625.7425.7325.7325.7425.73700
April 06, 202625.7625.6725.6725.7625.675,129
April 02, 202625.625.625.625.625.6280
April 01, 202625.6925.6925.6925.6925.691,901
March 31, 202625.7625.825.825.825.767,033
March 30, 202625.825.725.725.8125.76,300
March 27, 202625.8325.8325.8325.8325.83200
March 26, 202625.7325.2325.2325.7325.2313,515
March 23, 202625.7225.7225.7225.7225.72700
March 20, 202625.9925.6625.6625.9925.6611,250
March 19, 202625.7825.7825.7825.7825.78200
March 18, 202625.8525.8225.8225.8525.82500
March 17, 202625.825.8225.8225.8225.830,900
March 16, 202625.8825.8825.8825.8825.88201
March 13, 202625.6825.6825.6825.6825.68200
March 12, 202625.7425.7425.7425.7425.74306
March 11, 202625.7425.7925.7925.7925.74310
March 10, 202625.725.8525.8525.8525.72,500
March 09, 202625.8525.7125.7125.8525.711,275
March 06, 202625.825.825.825.825.8100
March 05, 202625.825.925.925.925.819,675
March 04, 202625.9125.9225.9225.9225.91700
March 02, 202625.8925.9325.9325.9325.861,500
February 27, 202625.8925.8325.8325.8925.83250
February 26, 202625.8925.8925.8925.925.685,570
February 25, 202625.7825.7925.7925.7925.782,700
February 24, 202625.7225.6525.6525.7225.655,775
February 23, 202625.7125.7725.7725.825.699,250
February 20, 202625.7725.7725.7725.7725.74450
February 19, 202625.7525.725.725.7825.733,600
February 18, 202625.7425.7525.7525.7525.735,485
February 17, 202625.725.725.725.725.65903
February 13, 202625.5325.6625.6625.6625.53700
February 12, 202625.5225.5325.5325.6525.527,478
February 11, 202625.5125.5125.5125.5125.5130,821
February 09, 202625.5825.525.525.6225.54,700
February 06, 202625.6525.5925.5925.6625.584,380
February 05, 202625.6525.6225.6225.6525.62771
February 04, 202625.6525.6225.6225.7525.622,300
February 03, 202625.7525.6325.6325.7525.6146,019
February 02, 202625.8925.925.925.925.89401
January 30, 202625.6625.7625.7625.7625.658,785
January 29, 202625.6625.6625.6625.6625.66100
January 28, 202625.6625.7325.7325.7325.652,100
January 27, 202625.6625.6525.6525.7325.656,184
January 26, 202625.6825.6725.6725.6825.672,200
January 23, 202625.725.7625.7625.7625.6512,500
January 22, 202625.6725.725.725.725.655,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved