The Toronto-Dominion Bank (TD-PFI.TO) TSX

Currency In CAD

AD

TD-PFI.TO Historical Return

If you invested $1000 in The Toronto-Dominion Bank (TD-PFI.TO) since IPO date, it would be worth $1,645.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.11, while $1000 invested 1 year ago would be worth $1,023.24. This corresponds to total returns of 64.53%, 31.81%, 2.32%, respectively, with annualized returns of 5.58%, 5.68%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TD-PFI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202626.1625.9825.9826.1625.981,200
September 09, 202626.0525.9925.9926.0525.994,470
September 08, 202626.1426.0526.0526.1426.052,800
September 04, 202626.0926.0926.0926.0926.09200
September 03, 202626.1826.0526.0526.1826.052,850
September 02, 202626.0526.0726.0726.1126.052,200
September 01, 202626.1826.0526.0526.226.055,449
August 31, 202626.0326.226.226.226.03600
August 28, 202626.1525.9525.9526.1825.954,500
August 27, 202626.0126.0526.0526.05262,700
August 26, 202626.0225.9125.9126.125.912,207
August 25, 202626.0726.2726.2726.3426.074,200
August 24, 202626.05262626.05261,667
August 21, 202625.8625.9525.9525.9525.86550
August 20, 202625.9525.8625.8625.9525.862,760
August 19, 202625.9225.9625.9626.0225.9227,600
August 18, 202625.9725.9825.982625.953,200
August 17, 202625.9725.9425.9425.9725.931,987
August 14, 202625.7725.9325.9325.9525.7732,019
August 13, 202625.825.825.825.8925.7522,621
August 12, 202625.8525.7525.7526.0325.7515,016
August 11, 202625.925.8625.8625.925.812,484
August 10, 202626.0125.9525.9526.0125.96,300
August 07, 202625.9725.9525.9525.9725.924,350
August 06, 202626262626261,900
August 05, 202626.1126.0126.0126.1426.0161,900
August 04, 202626.1526.1126.1126.1526.112,921
July 31, 202626.1526.3526.3526.3526.151,099
July 30, 202626.3526.226.226.3526.063,204
July 29, 202626.2126.2526.2526.2626.191,800
July 28, 202626.2426.0826.0826.2426.084,279
July 27, 202626.3526.3526.3526.3526.35700
July 24, 202626.3526.3526.3526.3726.3514,200
July 23, 202626.3526.3826.3826.3826.3512,393
July 22, 202626.2826.2926.2926.2926.28400
July 21, 202626.2226.1926.1926.2226.19400
July 20, 202625.9126.3526.3526.3525.91640
July 17, 202626.0926.4526.4526.4526.0811,433
July 16, 202625.8226.0826.0826.0825.822,400
July 15, 20262626.0526.0526.0525.933,166
July 14, 202625.9625.9425.9425.9625.941,900
July 13, 202625.9225.9325.9326.1325.923,075
July 10, 20262625.9925.992625.912,401
July 09, 202626.2126.2626.2626.326.152,350
July 08, 202626.1926.2526.2526.2526.16,590
July 07, 202626.226.2526.2526.2526.139,700
July 06, 202626.1926.1526.1526.1926.152,000
July 03, 202626.226.0826.0826.226.081,722
July 02, 202626.0226.0326.0326.0726.025,840
June 30, 202626.2726.0126.0126.2726.012,090
June 29, 20262626.1326.1326.132617,610
June 26, 202626.05262626.052614,100
June 25, 202626.0426.0326.0326.0526.033,152
June 24, 202626.0426.0426.0426.0426.041,200
June 23, 202626.0226.0426.0426.0426.021,100
June 22, 202625.92262626.125.9220,175
June 19, 202625.8625.925.925.925.867,411
June 18, 202625.8925.925.925.925.8914,069
June 17, 202625.925.925.925.925.9100
June 16, 202625.925.925.925.925.853,438
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved