26.57
-0.05(-0.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.74 | 26.57 | 26.57 | 26.74 | 26.57 | 3,700 |
| January 12, 2026 | 26.75 | 26.62 | 26.62 | 26.75 | 26.61 | 1,384 |
| January 09, 2026 | 26.72 | 26.8 | 26.8 | 26.91 | 26.72 | 3,114 |
| January 08, 2026 | 27.04 | 27.09 | 26.7 | 27.09 | 27 | 2,700 |
| January 07, 2026 | 27.01 | 27.01 | 26.62 | 27.1 | 27 | 4,043 |
| January 06, 2026 | 26.96 | 26.97 | 26.58 | 27.06 | 26.96 | 2,000 |
| January 05, 2026 | 26.79 | 26.96 | 26.57 | 26.96 | 26.79 | 2,300 |
| January 02, 2026 | 26.8 | 26.81 | 26.42 | 26.81 | 26.78 | 2,359 |
| December 31, 2025 | 26.89 | 26.84 | 26.45 | 26.98 | 26.84 | 3,912 |
| December 30, 2025 | 26.8 | 26.76 | 26.37 | 26.88 | 26.76 | 1,600 |
| December 23, 2025 | 26.63 | 26.72 | 26.72 | 26.88 | 26.63 | 3,421 |
| December 22, 2025 | 26.7 | 26.76 | 26.76 | 26.76 | 26.7 | 700 |
| December 19, 2025 | 26.6 | 26.72 | 26.72 | 26.75 | 26.6 | 9,901 |
| December 18, 2025 | 26.8 | 26.63 | 26.63 | 26.8 | 26.63 | 1,900 |
| December 17, 2025 | 26.8 | 26.82 | 26.82 | 26.82 | 26.8 | 900 |
| December 16, 2025 | 26.7 | 26.72 | 26.72 | 26.91 | 26.7 | 10,910 |
| December 15, 2025 | 26.75 | 26.71 | 26.71 | 26.9 | 26.71 | 4,550 |
| December 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2,600 |
| December 11, 2025 | 26.6 | 26.89 | 26.89 | 26.89 | 26.6 | 1,270 |
| December 10, 2025 | 26.78 | 26.74 | 26.74 | 26.83 | 26.73 | 7,300 |
| December 09, 2025 | 26.77 | 26.68 | 26.68 | 26.87 | 26.68 | 3,923 |
| December 08, 2025 | 26.75 | 26.79 | 26.79 | 26.9 | 26.75 | 1,700 |
| December 05, 2025 | 26.72 | 26.73 | 26.73 | 26.73 | 26.7 | 1,106 |
| December 03, 2025 | 26.51 | 26.76 | 26.76 | 27.09 | 26.51 | 2,710 |
| December 02, 2025 | 26.57 | 26.62 | 26.62 | 26.65 | 26.54 | 4,646 |
| December 01, 2025 | 26.38 | 26.62 | 26.62 | 26.62 | 26.38 | 6,584 |
| November 28, 2025 | 26.27 | 26.41 | 26.41 | 26.43 | 26.26 | 3,741 |
| November 27, 2025 | 26.43 | 26.21 | 26.21 | 26.43 | 26.21 | 10,200 |
| November 26, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 100 |
| November 25, 2025 | 26.13 | 26.15 | 26.15 | 26.23 | 26.13 | 1,100 |
| November 24, 2025 | 26.22 | 26.2 | 26.2 | 26.22 | 26.1 | 4,662 |
| November 21, 2025 | 25.98 | 26.16 | 26.16 | 26.16 | 25.98 | 2,900 |
| November 20, 2025 | 26.2 | 25.95 | 25.95 | 26.2 | 25.93 | 1,500 |
| November 19, 2025 | 26.2 | 26.2 | 26.2 | 26.31 | 26.2 | 12,000 |
| November 18, 2025 | 26.41 | 26.13 | 26.13 | 26.42 | 26.13 | 2,681 |
| November 17, 2025 | 26.48 | 26.13 | 26.13 | 26.48 | 26.13 | 700 |
| November 14, 2025 | 26.01 | 26.13 | 26.13 | 26.28 | 26.01 | 5,285 |
| November 13, 2025 | 25.97 | 26.1 | 26.1 | 26.11 | 25.96 | 1,220 |
| November 12, 2025 | 26.43 | 26.12 | 26.12 | 26.43 | 26.12 | 3,420 |
| November 11, 2025 | 26.31 | 26.3 | 26.3 | 26.38 | 26.3 | 5,047 |
| November 10, 2025 | 26.27 | 26.48 | 26.48 | 26.48 | 26.27 | 3,500 |
| November 07, 2025 | 26.15 | 26.23 | 26.23 | 26.25 | 26.15 | 1,300 |
| November 06, 2025 | 26.17 | 26.32 | 26.32 | 26.32 | 26.15 | 902 |
| November 05, 2025 | 26.38 | 26.39 | 26.39 | 26.39 | 26.38 | 3,300 |
| November 04, 2025 | 26.25 | 26.2 | 26.2 | 26.33 | 26.2 | 5,190 |
| October 31, 2025 | 26.26 | 26.38 | 26.38 | 26.38 | 26.2 | 8,124 |
| October 30, 2025 | 26.26 | 26.11 | 26.11 | 26.26 | 26.11 | 1,175 |
| October 28, 2025 | 26.15 | 26.19 | 26.19 | 26.19 | 26.15 | 5,370 |
| October 27, 2025 | 26.11 | 26.12 | 26.12 | 26.12 | 26.11 | 1,000 |
| October 24, 2025 | 26.15 | 26.03 | 26.03 | 26.15 | 26.03 | 1,043 |
| October 23, 2025 | 26.1 | 26.11 | 26.11 | 26.11 | 26.06 | 1,460 |
| October 22, 2025 | 25.92 | 26.05 | 26.05 | 26.1 | 25.92 | 500 |
| October 21, 2025 | 25.95 | 25.95 | 25.95 | 26 | 25.92 | 8,260 |
| October 20, 2025 | 25.55 | 25.89 | 25.89 | 26.05 | 25.55 | 1,500 |
| October 17, 2025 | 25.92 | 25.95 | 25.95 | 25.97 | 25.92 | 11,138 |
| October 16, 2025 | 25.98 | 25.96 | 25.96 | 25.98 | 25.94 | 2,900 |
| October 15, 2025 | 25.93 | 26.01 | 26.01 | 26.01 | 25.93 | 200 |
| October 14, 2025 | 26.05 | 26 | 26 | 26.05 | 25.9 | 2,650 |
| October 10, 2025 | 25.92 | 26.06 | 26.06 | 26.06 | 25.9 | 16,880 |
| October 09, 2025 | 26.21 | 26.38 | 25.99 | 26.38 | 26.21 | 1,140 |