The Toronto-Dominion Bank (TD-PFI.TO) TSX
26.04
+0.04(+0.15%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.04
+0.04(+0.15%)
Currency In CAD
If you invested $1000 in The Toronto-Dominion Bank (TD-PFI.TO) since IPO date, it would be worth $1,649.15 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.22, while $1000 invested 1 year ago would be worth $1,064.16. This corresponds to total returns of 64.91%, 34.92%, 6.42%, respectively, with annualized returns of 5.83%, 6.17%, 6.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 26.1 | 26.04 | 26.04 | 26.1 | 25.99 | 3,916 |
| May 11, 2026 | 26 | 26 | 26 | 26 | 26 | 440 |
| May 08, 2026 | 26.03 | 26.1 | 26.1 | 26.23 | 26.03 | 1,040 |
| May 07, 2026 | 26.25 | 26.13 | 26.13 | 26.25 | 26.13 | 3,930 |
| May 06, 2026 | 26.28 | 26.25 | 26.25 | 26.28 | 26.22 | 1,000 |
| May 05, 2026 | 26.27 | 26.26 | 26.26 | 26.32 | 26.25 | 77,100 |
| May 04, 2026 | 26.21 | 26.29 | 26.29 | 26.3 | 26.21 | 4,609 |
| May 01, 2026 | 26.3 | 26.29 | 26.29 | 26.3 | 26.29 | 613 |
| April 30, 2026 | 26.24 | 26.33 | 26.33 | 26.33 | 26.14 | 3,447 |
| April 29, 2026 | 26.21 | 26.2 | 26.2 | 26.21 | 26.15 | 4,427 |
| April 28, 2026 | 26.04 | 26.12 | 26.12 | 26.12 | 26.04 | 700 |
| April 27, 2026 | 26.08 | 26.06 | 26.06 | 26.11 | 26.06 | 1,930 |
| April 24, 2026 | 26.16 | 26.13 | 26.13 | 26.16 | 26.13 | 230 |
| April 23, 2026 | 26.17 | 26.16 | 26.16 | 26.2 | 26.16 | 4,310 |
| April 22, 2026 | 26.22 | 26.19 | 26.19 | 26.31 | 26.19 | 2,200 |
| April 21, 2026 | 26.29 | 26.3 | 26.3 | 26.3 | 26.28 | 10,600 |
| April 20, 2026 | 26.31 | 26.25 | 26.25 | 26.31 | 26.25 | 4,665 |
| April 17, 2026 | 26.24 | 26.34 | 26.34 | 26.34 | 26.12 | 12,901 |
| April 16, 2026 | 26.18 | 26.16 | 26.16 | 26.18 | 26.16 | 703 |
| April 15, 2026 | 26.1 | 26.2 | 26.2 | 26.2 | 26.05 | 3,824 |
| April 14, 2026 | 26.26 | 26.03 | 26.03 | 26.26 | 26.03 | 2,485 |
| April 13, 2026 | 26.15 | 26.12 | 26.12 | 26.2 | 26.09 | 1,200 |
| April 10, 2026 | 26.28 | 26.19 | 26.19 | 26.28 | 26.15 | 4,373 |
| April 09, 2026 | 26.2 | 26.13 | 26.13 | 26.2 | 26.13 | 600 |
| April 08, 2026 | 26.5 | 26.55 | 26.55 | 26.55 | 26.4 | 2,945 |
| April 07, 2026 | 26.4 | 26.45 | 26.45 | 26.48 | 26.4 | 8,400 |
| April 06, 2026 | 26.4 | 26.38 | 26.38 | 26.4 | 26.38 | 948 |
| April 02, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 500 |
| April 01, 2026 | 26.4 | 26.36 | 26.36 | 26.4 | 26.35 | 13,500 |
| March 31, 2026 | 26.29 | 26.37 | 26.37 | 26.4 | 26.27 | 12,810 |
| March 30, 2026 | 26.35 | 26.33 | 26.33 | 26.35 | 26.33 | 531 |
| March 27, 2026 | 26.26 | 26.25 | 26.25 | 26.34 | 26.25 | 4,515 |
| March 26, 2026 | 26.27 | 26.27 | 26.27 | 26.35 | 26.26 | 13,444 |
| March 25, 2026 | 26.33 | 26.3 | 26.3 | 26.37 | 26.29 | 7,500 |
| March 24, 2026 | 26.27 | 26.33 | 26.33 | 26.37 | 26.26 | 2,510 |
| March 23, 2026 | 26.27 | 26.25 | 26.25 | 26.27 | 26.25 | 200 |
| March 20, 2026 | 26.29 | 26.27 | 26.27 | 26.29 | 26.15 | 2,760 |
| March 19, 2026 | 26.35 | 26.32 | 26.32 | 26.35 | 26.29 | 1,500 |
| March 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 302 |
| March 17, 2026 | 26.3 | 26.42 | 26.42 | 26.45 | 26.3 | 1,459 |
| March 16, 2026 | 26.48 | 26.46 | 26.46 | 26.48 | 26.45 | 2,001 |
| March 13, 2026 | 26.47 | 26.46 | 26.46 | 26.47 | 26.46 | 200 |
| March 12, 2026 | 26.4 | 26.4 | 26.4 | 26.41 | 26.4 | 710 |
| March 11, 2026 | 26.42 | 26.4 | 26.4 | 26.43 | 26.33 | 10,000 |
| March 09, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 210 |
| March 06, 2026 | 26.53 | 26.46 | 26.46 | 26.53 | 26.46 | 312 |
| March 05, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 900 |
| March 03, 2026 | 26.49 | 26.5 | 26.5 | 26.5 | 26.47 | 3,750 |
| March 02, 2026 | 26.58 | 26.5 | 26.5 | 26.58 | 26.5 | 1,900 |
| February 27, 2026 | 26.38 | 26.54 | 26.54 | 26.6 | 26.38 | 2,110 |
| February 26, 2026 | 26.45 | 26.48 | 26.48 | 26.48 | 26.4 | 1,400 |
| February 25, 2026 | 26.42 | 26.35 | 26.35 | 26.42 | 26.35 | 2,500 |
| February 24, 2026 | 26.32 | 26.15 | 26.15 | 26.38 | 26.15 | 6,339 |
| February 23, 2026 | 26.35 | 26.38 | 26.38 | 26.38 | 26.35 | 800 |
| February 20, 2026 | 26.4 | 26.39 | 26.39 | 26.46 | 26.39 | 41,500 |
| February 19, 2026 | 26.13 | 26.3 | 26.3 | 26.31 | 26.13 | 85,475 |
| February 18, 2026 | 26.2 | 26.23 | 26.23 | 26.25 | 26.2 | 2,204 |
| February 17, 2026 | 26.18 | 26.2 | 26.2 | 26.21 | 26.18 | 2,800 |
| February 13, 2026 | 26.13 | 26.18 | 26.18 | 26.18 | 26.13 | 1,600 |
| February 12, 2026 | 26.17 | 26.09 | 26.09 | 26.17 | 26.07 | 1,500 |