The Toronto-Dominion Bank (TD-PFI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in The Toronto-Dominion Bank (TD-PFI.TO) since IPO date, it would be worth $1,668.78 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.79, while $1000 invested 1 year ago would be worth $1,030.5. This corresponds to total returns of 66.88%, 32.88%, 3.05%, respectively, with annualized returns of 5.82%, 5.85%, 3.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.15 | 26.35 | 26.35 | 26.35 | 26.15 | 1,099 |
| July 30, 2026 | 26.35 | 26.2 | 26.2 | 26.35 | 26.06 | 3,204 |
| July 29, 2026 | 26.21 | 26.25 | 26.25 | 26.26 | 26.19 | 1,800 |
| July 28, 2026 | 26.24 | 26.08 | 26.08 | 26.24 | 26.08 | 4,279 |
| July 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 700 |
| July 24, 2026 | 26.35 | 26.35 | 26.35 | 26.37 | 26.35 | 14,200 |
| July 23, 2026 | 26.35 | 26.38 | 26.38 | 26.38 | 26.35 | 12,393 |
| July 22, 2026 | 26.28 | 26.29 | 26.29 | 26.29 | 26.28 | 400 |
| July 21, 2026 | 26.22 | 26.19 | 26.19 | 26.22 | 26.19 | 400 |
| July 20, 2026 | 25.91 | 26.35 | 26.35 | 26.35 | 25.91 | 640 |
| July 17, 2026 | 26.09 | 26.45 | 26.45 | 26.45 | 26.08 | 11,433 |
| July 16, 2026 | 25.82 | 26.08 | 26.08 | 26.08 | 25.82 | 2,400 |
| July 15, 2026 | 26 | 26.05 | 26.05 | 26.05 | 25.93 | 3,166 |
| July 14, 2026 | 25.96 | 25.94 | 25.94 | 25.96 | 25.94 | 1,900 |
| July 13, 2026 | 25.92 | 25.93 | 25.93 | 26.13 | 25.92 | 3,075 |
| July 10, 2026 | 26 | 25.99 | 25.99 | 26 | 25.91 | 2,401 |
| July 09, 2026 | 26.21 | 26.26 | 26.26 | 26.3 | 26.15 | 2,350 |
| July 08, 2026 | 26.19 | 26.25 | 26.25 | 26.25 | 26.1 | 6,590 |
| July 07, 2026 | 26.2 | 26.25 | 26.25 | 26.25 | 26.13 | 9,700 |
| July 06, 2026 | 26.19 | 26.15 | 26.15 | 26.19 | 26.15 | 2,000 |
| July 03, 2026 | 26.2 | 26.08 | 26.08 | 26.2 | 26.08 | 1,722 |
| July 02, 2026 | 26.02 | 26.03 | 26.03 | 26.07 | 26.02 | 5,840 |
| June 30, 2026 | 26.27 | 26.01 | 26.01 | 26.27 | 26.01 | 2,090 |
| June 29, 2026 | 26 | 26.13 | 26.13 | 26.13 | 26 | 17,610 |
| June 26, 2026 | 26.05 | 26 | 26 | 26.05 | 26 | 14,100 |
| June 25, 2026 | 26.04 | 26.03 | 26.03 | 26.05 | 26.03 | 3,152 |
| June 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1,200 |
| June 23, 2026 | 26.02 | 26.04 | 26.04 | 26.04 | 26.02 | 1,100 |
| June 22, 2026 | 25.92 | 26 | 26 | 26.1 | 25.92 | 20,175 |
| June 19, 2026 | 25.86 | 25.9 | 25.9 | 25.9 | 25.86 | 7,411 |
| June 18, 2026 | 25.89 | 25.9 | 25.9 | 25.9 | 25.89 | 14,069 |
| June 17, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 100 |
| June 16, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.85 | 3,438 |
| June 15, 2026 | 25.85 | 25.9 | 25.9 | 25.9 | 25.81 | 1,142 |
| June 12, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.89 | 13,500 |
| June 11, 2026 | 25.9 | 25.81 | 25.81 | 25.9 | 25.8 | 15,220 |
| June 10, 2026 | 25.85 | 25.8 | 25.8 | 25.85 | 25.8 | 9,710 |
| June 09, 2026 | 25.87 | 25.8 | 25.8 | 25.89 | 25.75 | 9,763 |
| June 08, 2026 | 25.85 | 25.89 | 25.89 | 25.9 | 25.83 | 3,170 |
| June 05, 2026 | 25.86 | 25.9 | 25.9 | 25.9 | 25.81 | 5,020 |
| June 04, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1,605 |
| June 03, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 106 |
| June 02, 2026 | 25.9 | 25.94 | 25.94 | 25.94 | 25.9 | 470 |
| June 01, 2026 | 26 | 25.95 | 25.95 | 26.01 | 25.95 | 2,520 |
| May 29, 2026 | 26.02 | 25.99 | 25.99 | 26.08 | 25.99 | 3,132 |
| May 28, 2026 | 25.99 | 25.91 | 25.91 | 26.09 | 25.91 | 30,755 |
| May 27, 2026 | 25.91 | 25.96 | 25.96 | 25.96 | 25.91 | 1,270 |
| May 26, 2026 | 25.98 | 25.99 | 25.99 | 25.99 | 25.95 | 1,283 |
| May 25, 2026 | 25.92 | 25.94 | 25.94 | 26.03 | 25.92 | 2,000 |
| May 22, 2026 | 25.89 | 25.92 | 25.92 | 25.92 | 25.89 | 540 |
| May 21, 2026 | 25.99 | 25.83 | 25.83 | 26.01 | 25.83 | 3,778 |
| May 20, 2026 | 26.1 | 26 | 26 | 26.14 | 26 | 2,405 |
| May 19, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 150 |
| May 15, 2026 | 26.15 | 26.18 | 26.18 | 26.18 | 26.15 | 1,300 |
| May 14, 2026 | 26.12 | 26.15 | 26.15 | 26.15 | 26.11 | 1,600 |
| May 13, 2026 | 26.13 | 26.09 | 26.09 | 26.13 | 26.09 | 6,100 |
| May 12, 2026 | 26.1 | 26.04 | 26.04 | 26.1 | 25.99 | 3,916 |
| May 11, 2026 | 26 | 26 | 26 | 26 | 26 | 440 |
| May 08, 2026 | 26.03 | 26.1 | 26.1 | 26.23 | 26.03 | 1,040 |
| May 07, 2026 | 26.25 | 26.13 | 26.13 | 26.25 | 26.13 | 3,930 |