The Toronto-Dominion Bank - TD-PFI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	26.23	26.15	26.15	26.23	25.95	14,350
September 25, 2025	26.23	26.23	26.23	26.23	26.23	1,200
September 24, 2025	26.11	26.16	26.16	26.16	26.11	6,800
September 23, 2025	26.2	26.25	26.25	26.25	26.15	3,500
September 22, 2025	26.38	26.22	26.22	26.38	26.18	4,790
September 19, 2025	26.29	26.25	26.25	26.29	26.2	2,700
September 18, 2025	26.25	26.25	26.25	26.25	26.24	5,560
September 17, 2025	26.21	26.25	26.25	26.25	26.2	3,750
September 16, 2025	26.34	26.27	26.27	26.34	26.25	1,933
September 15, 2025	26.26	26.28	26.28	26.28	26.26	1,630
September 12, 2025	26.24	26.2	26.2	26.24	26.16	4,600
September 11, 2025	26.1	26.16	26.16	26.24	26.1	2,950
September 10, 2025	26.25	26.2	26.2	26.25	26.2	2,500
September 09, 2025	26.15	26.18	26.18	26.18	26.12	5,900
September 08, 2025	26.05	26.06	26.06	26.15	25.96	7,700
September 05, 2025	25.96	26.05	26.05	26.05	25.96	2,500
September 04, 2025	26.02	26.02	26.02	26.02	26.02	800
September 03, 2025	26.01	26.06	26.06	26.06	26.01	500
September 02, 2025	25.97	26.07	26.07	26.07	25.91	2,100
August 29, 2025	26.1	26.08	26.08	26.1	25.93	3,520
August 28, 2025	26.07	26.1	26.1	26.1	26.06	3,400
August 26, 2025	26.14	26.07	26.07	26.14	26.07	22,048
August 25, 2025	26.15	26.15	26.15	26.15	26.07	4,162
August 22, 2025	26.1	26.15	26.15	26.15	26.08	27,600
August 21, 2025	26.01	26.07	26.07	26.2	26.01	500
August 19, 2025	26.25	26.12	26.12	26.25	26.12	4,200
August 18, 2025	26.1	26.19	26.19	26.19	26.1	23,500
August 15, 2025	26.25	25.82	25.82	26.31	25.82	42,050
August 14, 2025	26.25	26.24	26.24	26.25	26.1	6,220
August 13, 2025	26.1	26.11	26.11	26.19	26.1	4,200
August 12, 2025	26.14	26.1	26.1	26.14	26.1	2,000
August 11, 2025	26.05	26.13	26.13	26.15	26.05	3,700
August 08, 2025	26.24	26.27	26.27	26.27	26.24	1,000
August 07, 2025	26.27	26.36	26.36	26.41	26.27	1,400
August 05, 2025	26.53	26.5	26.5	26.53	26.4	4,596
August 01, 2025	26.19	26.34	26.34	26.34	26.19	3,500
July 31, 2025	26.55	26.52	26.52	26.55	26.5	16,823
July 30, 2025	26.63	26.6	26.6	26.63	26.55	1,700
July 28, 2025	26.45	26.54	26.54	26.62	26.45	3,900
July 25, 2025	26.6	26.62	26.62	26.62	26.59	2,200
July 24, 2025	26.58	26.6	26.6	26.6	26.58	2,100
July 23, 2025	26.54	26.6	26.6	26.6	26.5	5,100
July 22, 2025	26.55	26.6	26.6	26.6	26.55	1,400
July 21, 2025	26.6	26.6	26.6	26.6	26.55	900
July 18, 2025	26.51	26.55	26.55	26.6	26.51	9,356
July 17, 2025	26.44	26.49	26.49	26.49	26.44	3,600
July 16, 2025	26.35	26.35	26.35	26.4	26.35	2,700
July 15, 2025	26.35	26.25	26.25	26.35	26.25	900
July 14, 2025	26.11	26.18	26.18	26.26	26.11	1,900
July 11, 2025	26.25	26.27	26.27	26.27	26.13	2,800
July 10, 2025	26.45	26.46	26.46	26.46	26.42	1,007
July 09, 2025	26.5	26.67	26.28	26.67	26.5	2,200
July 08, 2025	26.67	26.72	26.33	26.72	26.61	7,160
July 07, 2025	26.63	26.67	26.28	26.7	26.63	4,500
July 04, 2025	26.69	26.7	26.31	26.7	26.65	1,900
July 03, 2025	26.65	26.65	26.26	26.65	26.65	800
July 02, 2025	26.69	26.7	26.7	26.7	26.64	2,008
June 30, 2025	26.68	26.64	26.64	26.7	26.63	11,720
June 27, 2025	26.6	26.64	26.64	26.68	26.6	2,100
June 26, 2025	26.55	26.6	26.6	26.63	26.55	4,780

The Toronto-Dominion Bank (TD-PFI.TO) TSX