26.19
+0.37(+1.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.25 | 25.82 | 25.82 | 26.31 | 25.82 | 42,050 |
| August 14, 2025 | 26.25 | 26.24 | 26.24 | 26.25 | 26.1 | 6,220 |
| August 13, 2025 | 26.1 | 26.11 | 26.11 | 26.19 | 26.1 | 4,200 |
| August 12, 2025 | 26.14 | 26.1 | 26.1 | 26.14 | 26.1 | 2,000 |
| August 11, 2025 | 26.05 | 26.13 | 26.13 | 26.15 | 26.05 | 3,700 |
| August 08, 2025 | 26.24 | 26.27 | 26.27 | 26.27 | 26.24 | 1,000 |
| August 07, 2025 | 26.27 | 26.36 | 26.36 | 26.41 | 26.27 | 1,400 |
| August 05, 2025 | 26.53 | 26.5 | 26.5 | 26.53 | 26.4 | 4,596 |
| August 01, 2025 | 26.19 | 26.34 | 26.34 | 26.34 | 26.19 | 3,500 |
| July 31, 2025 | 26.55 | 26.52 | 26.52 | 26.55 | 26.5 | 16,823 |
| July 30, 2025 | 26.63 | 26.6 | 26.6 | 26.63 | 26.55 | 1,700 |
| July 28, 2025 | 26.45 | 26.54 | 26.54 | 26.62 | 26.45 | 3,900 |
| July 25, 2025 | 26.6 | 26.62 | 26.62 | 26.62 | 26.59 | 2,200 |
| July 24, 2025 | 26.58 | 26.6 | 26.6 | 26.6 | 26.58 | 2,100 |
| July 23, 2025 | 26.54 | 26.6 | 26.6 | 26.6 | 26.5 | 5,100 |
| July 22, 2025 | 26.55 | 26.6 | 26.6 | 26.6 | 26.55 | 1,400 |
| July 21, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.55 | 900 |
| July 18, 2025 | 26.51 | 26.55 | 26.55 | 26.6 | 26.51 | 9,356 |
| July 17, 2025 | 26.44 | 26.49 | 26.49 | 26.49 | 26.44 | 3,600 |
| July 16, 2025 | 26.35 | 26.35 | 26.35 | 26.4 | 26.35 | 2,700 |
| July 15, 2025 | 26.35 | 26.25 | 26.25 | 26.35 | 26.25 | 900 |
| July 14, 2025 | 26.11 | 26.18 | 26.18 | 26.26 | 26.11 | 1,900 |
| July 11, 2025 | 26.25 | 26.27 | 26.27 | 26.27 | 26.13 | 2,800 |
| July 10, 2025 | 26.45 | 26.46 | 26.46 | 26.46 | 26.42 | 1,007 |
| July 09, 2025 | 26.5 | 26.67 | 26.28 | 26.67 | 26.5 | 2,200 |
| July 08, 2025 | 26.67 | 26.72 | 26.33 | 26.72 | 26.61 | 7,160 |
| July 07, 2025 | 26.63 | 26.67 | 26.28 | 26.7 | 26.63 | 4,500 |
| July 04, 2025 | 26.69 | 26.7 | 26.31 | 26.7 | 26.65 | 1,900 |
| July 03, 2025 | 26.65 | 26.65 | 26.26 | 26.65 | 26.65 | 800 |
| July 02, 2025 | 26.69 | 26.7 | 26.7 | 26.7 | 26.64 | 2,008 |
| June 30, 2025 | 26.68 | 26.64 | 26.64 | 26.7 | 26.63 | 11,720 |
| June 27, 2025 | 26.6 | 26.64 | 26.64 | 26.68 | 26.6 | 2,100 |
| June 26, 2025 | 26.55 | 26.6 | 26.6 | 26.63 | 26.55 | 4,780 |
| June 25, 2025 | 26.5 | 26.52 | 26.52 | 26.55 | 26.5 | 4,100 |
| June 24, 2025 | 26.47 | 26.55 | 26.55 | 26.6 | 26.4 | 4,450 |
| June 23, 2025 | 26.39 | 26.35 | 26.35 | 26.4 | 26.34 | 3,400 |
| June 20, 2025 | 26.3 | 26.39 | 26.39 | 26.39 | 26.3 | 2,200 |
| June 19, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 200 |
| June 18, 2025 | 26.44 | 26.41 | 26.41 | 26.44 | 26.25 | 500 |
| June 17, 2025 | 26.23 | 26.38 | 26.38 | 26.38 | 26.22 | 8,075 |
| June 16, 2025 | 26.15 | 26.25 | 26.25 | 26.25 | 26.15 | 3,800 |
| June 13, 2025 | 26.2 | 26.14 | 26.14 | 26.2 | 26.14 | 2,900 |
| June 12, 2025 | 26.14 | 26.23 | 26.23 | 26.23 | 26.14 | 3,300 |
| June 11, 2025 | 26.15 | 26.14 | 26.14 | 26.15 | 26.14 | 900 |
| June 10, 2025 | 26.14 | 26.17 | 26.17 | 26.17 | 26.07 | 2,570 |
| June 09, 2025 | 26.05 | 26.19 | 26.19 | 26.19 | 26.05 | 51,900 |
| June 06, 2025 | 26.12 | 26.09 | 26.09 | 26.15 | 26.08 | 6,700 |
| June 05, 2025 | 26.11 | 26.12 | 26.12 | 26.14 | 26.08 | 2,700 |
| June 04, 2025 | 26.01 | 26.1 | 26.1 | 26.1 | 25.99 | 3,300 |
| June 03, 2025 | 25.96 | 26.01 | 26.01 | 26.01 | 25.96 | 1,300 |
| June 02, 2025 | 25.86 | 25.93 | 25.93 | 25.95 | 25.86 | 24,480 |
| May 30, 2025 | 25.62 | 25.86 | 25.86 | 26 | 25.62 | 3,900 |
| May 29, 2025 | 25.82 | 25.95 | 25.95 | 25.95 | 25.82 | 2,977 |
| May 28, 2025 | 25.59 | 25.96 | 25.96 | 26.07 | 25.59 | 3,200 |
| May 27, 2025 | 25.68 | 25.86 | 25.86 | 25.86 | 25.62 | 155,239 |
| May 26, 2025 | 25.59 | 25.67 | 25.67 | 25.7 | 25.55 | 67,760 |
| May 23, 2025 | 25.5 | 25.56 | 25.56 | 25.56 | 25.5 | 7,413 |
| May 22, 2025 | 25.5 | 25.46 | 25.46 | 25.51 | 25.46 | 3,702 |
| May 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 50,000 |
| May 20, 2025 | 25.58 | 25.57 | 25.57 | 25.6 | 25.56 | 4,130 |