The Toronto-Dominion Bank (TD-PFI.TO) TSX

25.95

-0.04(-0.15%)

Updated at June 01 02:53PM

Currency In CAD

TD-PFI.TO Historical Return

If you invested $1000 in The Toronto-Dominion Bank (TD-PFI.TO) since IPO date, it would be worth $1,643.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.37, while $1000 invested 1 year ago would be worth $1,046.37. This corresponds to total returns of 64.34%, 30.34%, 4.64%, respectively, with annualized returns of 5.75%, 5.44%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TD-PFI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262625.9525.9526.0125.952,520
May 29, 202626.0225.9925.9926.0825.993,132
May 28, 202625.9925.9125.9126.0925.9130,755
May 27, 202625.9125.9625.9625.9625.911,270
May 26, 202625.9825.9925.9925.9925.951,283
May 25, 202625.9225.9425.9426.0325.922,000
May 22, 202625.8925.9225.9225.9225.89540
May 21, 202625.9925.8325.8326.0125.833,778
May 20, 202626.1262626.14262,405
May 19, 202626.126.126.126.126.1150
May 15, 202626.1526.1826.1826.1826.151,300
May 14, 202626.1226.1526.1526.1526.111,600
May 13, 202626.1326.0926.0926.1326.096,100
May 12, 202626.126.0426.0426.125.993,916
May 11, 20262626262626440
May 08, 202626.0326.126.126.2326.031,040
May 07, 202626.2526.1326.1326.2526.133,930
May 06, 202626.2826.2526.2526.2826.221,000
May 05, 202626.2726.2626.2626.3226.2577,100
May 04, 202626.2126.2926.2926.326.214,609
May 01, 202626.326.2926.2926.326.29613
April 30, 202626.2426.3326.3326.3326.143,447
April 29, 202626.2126.226.226.2126.154,427
April 28, 202626.0426.1226.1226.1226.04700
April 27, 202626.0826.0626.0626.1126.061,930
April 24, 202626.1626.1326.1326.1626.13230
April 23, 202626.1726.1626.1626.226.164,310
April 22, 202626.2226.1926.1926.3126.192,200
April 21, 202626.2926.326.326.326.2810,600
April 20, 202626.3126.2526.2526.3126.254,665
April 17, 202626.2426.3426.3426.3426.1212,901
April 16, 202626.1826.1626.1626.1826.16703
April 15, 202626.126.226.226.226.053,824
April 14, 202626.2626.0326.0326.2626.032,485
April 13, 202626.1526.1226.1226.226.091,200
April 10, 202626.2826.1926.1926.2826.154,373
April 09, 202626.226.1326.1326.226.13600
April 08, 202626.526.5526.5526.5526.42,945
April 07, 202626.426.4526.4526.4826.48,400
April 06, 202626.426.3826.3826.426.38948
April 02, 202626.4626.4626.4626.4626.46500
April 01, 202626.426.3626.3626.426.3513,500
March 31, 202626.2926.3726.3726.426.2712,810
March 30, 202626.3526.3326.3326.3526.33531
March 27, 202626.2626.2526.2526.3426.254,515
March 26, 202626.2726.2726.2726.3526.2613,444
March 25, 202626.3326.326.326.3726.297,500
March 24, 202626.2726.3326.3326.3726.262,510
March 23, 202626.2726.2526.2526.2726.25200
March 20, 202626.2926.2726.2726.2926.152,760
March 19, 202626.3526.3226.3226.3526.291,500
March 18, 202626.4926.4926.4926.4926.49302
March 17, 202626.326.4226.4226.4526.31,459
March 16, 202626.4826.4626.4626.4826.452,001
March 13, 202626.4726.4626.4626.4726.46200
March 12, 202626.426.426.426.4126.4710
March 11, 202626.4226.426.426.4326.3310,000
March 09, 202626.4426.4426.4426.4426.44210
March 06, 202626.5326.4626.4626.5326.46312
March 05, 202626.5326.5326.5326.5326.53900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved