26.39
+0.09(+0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.4 | 26.39 | 26.39 | 26.46 | 26.39 | 41,500 |
| February 19, 2026 | 26.13 | 26.3 | 26.3 | 26.31 | 26.13 | 85,475 |
| February 18, 2026 | 26.2 | 26.23 | 26.23 | 26.25 | 26.2 | 2,204 |
| February 17, 2026 | 26.18 | 26.2 | 26.2 | 26.21 | 26.18 | 2,800 |
| February 13, 2026 | 26.13 | 26.18 | 26.18 | 26.18 | 26.13 | 1,600 |
| February 12, 2026 | 26.17 | 26.09 | 26.09 | 26.17 | 26.07 | 1,500 |
| February 11, 2026 | 26.19 | 26.07 | 26.07 | 26.19 | 26.07 | 1,449 |
| February 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 100 |
| February 09, 2026 | 26.07 | 26.09 | 26.09 | 26.09 | 26.07 | 600 |
| February 06, 2026 | 26.1 | 26.03 | 26.03 | 26.1 | 26.03 | 3,081 |
| February 05, 2026 | 26 | 26 | 26 | 26.08 | 25.99 | 1,093 |
| February 04, 2026 | 26 | 26.04 | 26.04 | 26.04 | 25.92 | 6,935 |
| February 03, 2026 | 26.12 | 26 | 26 | 26.12 | 26 | 2,901 |
| January 30, 2026 | 26.14 | 26.15 | 26.15 | 26.15 | 26.01 | 4,892 |
| January 29, 2026 | 26.02 | 26.12 | 26.12 | 26.14 | 26.02 | 7,251 |
| January 28, 2026 | 26.12 | 26.1 | 26.1 | 26.14 | 26.1 | 1,800 |
| January 27, 2026 | 26.14 | 26.13 | 26.13 | 26.14 | 26.1 | 2,387 |
| January 26, 2026 | 26.15 | 26.14 | 26.14 | 26.15 | 26.03 | 1,087 |
| January 23, 2026 | 26.4 | 26.2 | 26.2 | 26.4 | 26.13 | 14,765 |
| January 22, 2026 | 26.32 | 26.41 | 26.41 | 26.41 | 26.32 | 15,017 |
| January 21, 2026 | 26.3 | 26.39 | 26.39 | 26.39 | 26.3 | 2,348 |
| January 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.34 | 1,885 |
| January 16, 2026 | 26.57 | 26.55 | 26.55 | 26.65 | 26.49 | 9,027 |
| January 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.57 | 800 |
| January 14, 2026 | 26.5 | 26.64 | 26.64 | 26.66 | 26.5 | 3,250 |
| January 13, 2026 | 26.74 | 26.57 | 26.57 | 26.74 | 26.57 | 3,700 |
| January 12, 2026 | 26.75 | 26.62 | 26.62 | 26.75 | 26.61 | 1,384 |
| January 09, 2026 | 26.72 | 26.8 | 26.8 | 26.91 | 26.72 | 3,114 |
| January 08, 2026 | 27.04 | 27.09 | 26.7 | 27.09 | 27 | 2,700 |
| January 07, 2026 | 27.01 | 27.01 | 26.62 | 27.1 | 27 | 4,043 |
| January 06, 2026 | 26.96 | 26.97 | 26.58 | 27.06 | 26.96 | 2,000 |
| January 05, 2026 | 26.79 | 26.96 | 26.57 | 26.96 | 26.79 | 2,300 |
| January 02, 2026 | 26.8 | 26.81 | 26.42 | 26.81 | 26.78 | 2,359 |
| December 31, 2025 | 26.89 | 26.84 | 26.45 | 26.98 | 26.84 | 3,912 |
| December 30, 2025 | 26.8 | 26.76 | 26.37 | 26.88 | 26.76 | 1,600 |
| December 23, 2025 | 26.63 | 26.72 | 26.72 | 26.88 | 26.63 | 3,421 |
| December 22, 2025 | 26.7 | 26.76 | 26.76 | 26.76 | 26.7 | 700 |
| December 19, 2025 | 26.6 | 26.72 | 26.72 | 26.75 | 26.6 | 9,901 |
| December 18, 2025 | 26.8 | 26.63 | 26.63 | 26.8 | 26.63 | 1,900 |
| December 17, 2025 | 26.8 | 26.82 | 26.82 | 26.82 | 26.8 | 900 |
| December 16, 2025 | 26.7 | 26.72 | 26.72 | 26.91 | 26.7 | 10,910 |
| December 15, 2025 | 26.75 | 26.71 | 26.71 | 26.9 | 26.71 | 4,550 |
| December 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2,600 |
| December 11, 2025 | 26.6 | 26.89 | 26.89 | 26.89 | 26.6 | 1,270 |
| December 10, 2025 | 26.78 | 26.74 | 26.74 | 26.83 | 26.73 | 7,300 |
| December 09, 2025 | 26.77 | 26.68 | 26.68 | 26.87 | 26.68 | 3,923 |
| December 08, 2025 | 26.75 | 26.79 | 26.79 | 26.9 | 26.75 | 1,700 |
| December 05, 2025 | 26.72 | 26.73 | 26.73 | 26.73 | 26.7 | 1,106 |
| December 03, 2025 | 26.51 | 26.76 | 26.76 | 27.09 | 26.51 | 2,710 |
| December 02, 2025 | 26.57 | 26.62 | 26.62 | 26.65 | 26.54 | 4,646 |
| December 01, 2025 | 26.38 | 26.62 | 26.62 | 26.62 | 26.38 | 6,584 |
| November 28, 2025 | 26.27 | 26.41 | 26.41 | 26.43 | 26.26 | 3,741 |
| November 27, 2025 | 26.43 | 26.21 | 26.21 | 26.43 | 26.21 | 10,200 |
| November 26, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 100 |
| November 25, 2025 | 26.13 | 26.15 | 26.15 | 26.23 | 26.13 | 1,100 |
| November 24, 2025 | 26.22 | 26.2 | 26.2 | 26.22 | 26.1 | 4,662 |
| November 21, 2025 | 25.98 | 26.16 | 26.16 | 26.16 | 25.98 | 2,900 |
| November 20, 2025 | 26.2 | 25.95 | 25.95 | 26.2 | 25.93 | 1,500 |
| November 19, 2025 | 26.2 | 26.2 | 26.2 | 26.31 | 26.2 | 12,000 |
| November 18, 2025 | 26.41 | 26.13 | 26.13 | 26.42 | 26.13 | 2,681 |