The Toronto-Dominion Bank (TD-PFI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in The Toronto-Dominion Bank (TD-PFI.TO) since IPO date, it would be worth $1,645.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.11, while $1000 invested 1 year ago would be worth $1,023.24. This corresponds to total returns of 64.53%, 31.81%, 2.32%, respectively, with annualized returns of 5.58%, 5.68%, 2.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 26.16 | 25.98 | 25.98 | 26.16 | 25.98 | 1,200 |
| September 09, 2026 | 26.05 | 25.99 | 25.99 | 26.05 | 25.99 | 4,470 |
| September 08, 2026 | 26.14 | 26.05 | 26.05 | 26.14 | 26.05 | 2,800 |
| September 04, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 200 |
| September 03, 2026 | 26.18 | 26.05 | 26.05 | 26.18 | 26.05 | 2,850 |
| September 02, 2026 | 26.05 | 26.07 | 26.07 | 26.11 | 26.05 | 2,200 |
| September 01, 2026 | 26.18 | 26.05 | 26.05 | 26.2 | 26.05 | 5,449 |
| August 31, 2026 | 26.03 | 26.2 | 26.2 | 26.2 | 26.03 | 600 |
| August 28, 2026 | 26.15 | 25.95 | 25.95 | 26.18 | 25.95 | 4,500 |
| August 27, 2026 | 26.01 | 26.05 | 26.05 | 26.05 | 26 | 2,700 |
| August 26, 2026 | 26.02 | 25.91 | 25.91 | 26.1 | 25.91 | 2,207 |
| August 25, 2026 | 26.07 | 26.27 | 26.27 | 26.34 | 26.07 | 4,200 |
| August 24, 2026 | 26.05 | 26 | 26 | 26.05 | 26 | 1,667 |
| August 21, 2026 | 25.86 | 25.95 | 25.95 | 25.95 | 25.86 | 550 |
| August 20, 2026 | 25.95 | 25.86 | 25.86 | 25.95 | 25.86 | 2,760 |
| August 19, 2026 | 25.92 | 25.96 | 25.96 | 26.02 | 25.92 | 27,600 |
| August 18, 2026 | 25.97 | 25.98 | 25.98 | 26 | 25.95 | 3,200 |
| August 17, 2026 | 25.97 | 25.94 | 25.94 | 25.97 | 25.93 | 1,987 |
| August 14, 2026 | 25.77 | 25.93 | 25.93 | 25.95 | 25.77 | 32,019 |
| August 13, 2026 | 25.8 | 25.8 | 25.8 | 25.89 | 25.75 | 22,621 |
| August 12, 2026 | 25.85 | 25.75 | 25.75 | 26.03 | 25.75 | 15,016 |
| August 11, 2026 | 25.9 | 25.86 | 25.86 | 25.9 | 25.81 | 2,484 |
| August 10, 2026 | 26.01 | 25.95 | 25.95 | 26.01 | 25.9 | 6,300 |
| August 07, 2026 | 25.97 | 25.95 | 25.95 | 25.97 | 25.92 | 4,350 |
| August 06, 2026 | 26 | 26 | 26 | 26 | 26 | 1,900 |
| August 05, 2026 | 26.11 | 26.01 | 26.01 | 26.14 | 26.01 | 61,900 |
| August 04, 2026 | 26.15 | 26.11 | 26.11 | 26.15 | 26.11 | 2,921 |
| July 31, 2026 | 26.15 | 26.35 | 26.35 | 26.35 | 26.15 | 1,099 |
| July 30, 2026 | 26.35 | 26.2 | 26.2 | 26.35 | 26.06 | 3,204 |
| July 29, 2026 | 26.21 | 26.25 | 26.25 | 26.26 | 26.19 | 1,800 |
| July 28, 2026 | 26.24 | 26.08 | 26.08 | 26.24 | 26.08 | 4,279 |
| July 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 700 |
| July 24, 2026 | 26.35 | 26.35 | 26.35 | 26.37 | 26.35 | 14,200 |
| July 23, 2026 | 26.35 | 26.38 | 26.38 | 26.38 | 26.35 | 12,393 |
| July 22, 2026 | 26.28 | 26.29 | 26.29 | 26.29 | 26.28 | 400 |
| July 21, 2026 | 26.22 | 26.19 | 26.19 | 26.22 | 26.19 | 400 |
| July 20, 2026 | 25.91 | 26.35 | 26.35 | 26.35 | 25.91 | 640 |
| July 17, 2026 | 26.09 | 26.45 | 26.45 | 26.45 | 26.08 | 11,433 |
| July 16, 2026 | 25.82 | 26.08 | 26.08 | 26.08 | 25.82 | 2,400 |
| July 15, 2026 | 26 | 26.05 | 26.05 | 26.05 | 25.93 | 3,166 |
| July 14, 2026 | 25.96 | 25.94 | 25.94 | 25.96 | 25.94 | 1,900 |
| July 13, 2026 | 25.92 | 25.93 | 25.93 | 26.13 | 25.92 | 3,075 |
| July 10, 2026 | 26 | 25.99 | 25.99 | 26 | 25.91 | 2,401 |
| July 09, 2026 | 26.21 | 26.26 | 26.26 | 26.3 | 26.15 | 2,350 |
| July 08, 2026 | 26.19 | 26.25 | 26.25 | 26.25 | 26.1 | 6,590 |
| July 07, 2026 | 26.2 | 26.25 | 26.25 | 26.25 | 26.13 | 9,700 |
| July 06, 2026 | 26.19 | 26.15 | 26.15 | 26.19 | 26.15 | 2,000 |
| July 03, 2026 | 26.2 | 26.08 | 26.08 | 26.2 | 26.08 | 1,722 |
| July 02, 2026 | 26.02 | 26.03 | 26.03 | 26.07 | 26.02 | 5,840 |
| June 30, 2026 | 26.27 | 26.01 | 26.01 | 26.27 | 26.01 | 2,090 |
| June 29, 2026 | 26 | 26.13 | 26.13 | 26.13 | 26 | 17,610 |
| June 26, 2026 | 26.05 | 26 | 26 | 26.05 | 26 | 14,100 |
| June 25, 2026 | 26.04 | 26.03 | 26.03 | 26.05 | 26.03 | 3,152 |
| June 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1,200 |
| June 23, 2026 | 26.02 | 26.04 | 26.04 | 26.04 | 26.02 | 1,100 |
| June 22, 2026 | 25.92 | 26 | 26 | 26.1 | 25.92 | 20,175 |
| June 19, 2026 | 25.86 | 25.9 | 25.9 | 25.9 | 25.86 | 7,411 |
| June 18, 2026 | 25.89 | 25.9 | 25.9 | 25.9 | 25.89 | 14,069 |
| June 17, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 100 |
| June 16, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.85 | 3,438 |