The Toronto-Dominion Bank (TD-PFI.TO) TSX

26.15

+0.1(+0.38%)

Updated at September 08 10:16AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.9626.0526.0526.0525.962,500
September 04, 202526.0226.0226.0226.0226.02800
September 03, 202526.0126.0626.0626.0626.01500
September 02, 202525.9726.0726.0726.0725.912,100
August 29, 202526.126.0826.0826.125.933,520
August 28, 202526.0726.126.126.126.063,400
August 26, 202526.1426.0726.0726.1426.0722,048
August 25, 202526.1526.1526.1526.1526.074,162
August 22, 202526.126.1526.1526.1526.0827,600
August 21, 202526.0126.0726.0726.226.01500
August 19, 202526.2526.1226.1226.2526.124,200
August 18, 202526.126.1926.1926.1926.123,500
August 15, 202526.2525.8225.8226.3125.8242,050
August 14, 202526.2526.2426.2426.2526.16,220
August 13, 202526.126.1126.1126.1926.14,200
August 12, 202526.1426.126.126.1426.12,000
August 11, 202526.0526.1326.1326.1526.053,700
August 08, 202526.2426.2726.2726.2726.241,000
August 07, 202526.2726.3626.3626.4126.271,400
August 05, 202526.5326.526.526.5326.44,596
August 01, 202526.1926.3426.3426.3426.193,500
July 31, 202526.5526.5226.5226.5526.516,823
July 30, 202526.6326.626.626.6326.551,700
July 28, 202526.4526.5426.5426.6226.453,900
July 25, 202526.626.6226.6226.6226.592,200
July 24, 202526.5826.626.626.626.582,100
July 23, 202526.5426.626.626.626.55,100
July 22, 202526.5526.626.626.626.551,400
July 21, 202526.626.626.626.626.55900
July 18, 202526.5126.5526.5526.626.519,356
July 17, 202526.4426.4926.4926.4926.443,600
July 16, 202526.3526.3526.3526.426.352,700
July 15, 202526.3526.2526.2526.3526.25900
July 14, 202526.1126.1826.1826.2626.111,900
July 11, 202526.2526.2726.2726.2726.132,800
July 10, 202526.4526.4626.4626.4626.421,007
July 09, 202526.526.6726.2826.6726.52,200
July 08, 202526.6726.7226.3326.7226.617,160
July 07, 202526.6326.6726.2826.726.634,500
July 04, 202526.6926.726.3126.726.651,900
July 03, 202526.6526.6526.2626.6526.65800
July 02, 202526.6926.726.726.726.642,008
June 30, 202526.6826.6426.6426.726.6311,720
June 27, 202526.626.6426.6426.6826.62,100
June 26, 202526.5526.626.626.6326.554,780
June 25, 202526.526.5226.5226.5526.54,100
June 24, 202526.4726.5526.5526.626.44,450
June 23, 202526.3926.3526.3526.426.343,400
June 20, 202526.326.3926.3926.3926.32,200
June 19, 202526.3426.3426.3426.3426.34200
June 18, 202526.4426.4126.4126.4426.25500
June 17, 202526.2326.3826.3826.3826.228,075
June 16, 202526.1526.2526.2526.2526.153,800
June 13, 202526.226.1426.1426.226.142,900
June 12, 202526.1426.2326.2326.2326.143,300
June 11, 202526.1526.1426.1426.1526.14900
June 10, 202526.1426.1726.1726.1726.072,570
June 09, 202526.0526.1926.1926.1926.0551,900
June 06, 202526.1226.0926.0926.1526.086,700
June 05, 202526.1126.1226.1226.1426.082,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved