25.53
+0.03(+0.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.55 | 25.53 | 25.53 | 25.58 | 25.46 | 48,400 |
| August 15, 2025 | 25.5 | 25.5 | 25.5 | 25.55 | 25.5 | 11,950 |
| August 14, 2025 | 25.51 | 25.51 | 25.51 | 25.55 | 25.51 | 3,534 |
| August 13, 2025 | 25.57 | 25.56 | 25.56 | 25.57 | 25.55 | 2,730 |
| August 12, 2025 | 25.56 | 25.61 | 25.61 | 25.61 | 25.55 | 28,400 |
| August 11, 2025 | 25.55 | 25.55 | 25.55 | 25.57 | 25.49 | 35,300 |
| August 08, 2025 | 25.55 | 25.55 | 25.55 | 25.6 | 25.53 | 9,560 |
| August 07, 2025 | 25.55 | 25.55 | 25.55 | 25.56 | 25.55 | 1,300 |
| August 06, 2025 | 25.6 | 25.55 | 25.55 | 25.6 | 25.55 | 1,300 |
| August 05, 2025 | 25.87 | 25.66 | 25.66 | 25.87 | 25.66 | 11,246 |
| August 01, 2025 | 25.56 | 25.6 | 25.6 | 25.6 | 25.56 | 409 |
| July 31, 2025 | 25.65 | 25.69 | 25.69 | 25.69 | 25.55 | 10,300 |
| July 30, 2025 | 25.55 | 25.65 | 25.65 | 25.65 | 25.55 | 12,748 |
| July 29, 2025 | 25.53 | 25.55 | 25.55 | 25.55 | 25.53 | 7,650 |
| July 28, 2025 | 25.55 | 25.43 | 25.43 | 25.65 | 25.43 | 5,810 |
| July 25, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 400 |
| July 24, 2025 | 25.69 | 25.52 | 25.52 | 25.69 | 25.52 | 3,739 |
| July 22, 2025 | 25.55 | 25.54 | 25.54 | 25.55 | 25.51 | 2,830 |
| July 21, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 180 |
| July 18, 2025 | 25.5 | 25.64 | 25.64 | 25.65 | 25.5 | 10,954 |
| July 17, 2025 | 25.55 | 25.54 | 25.54 | 25.55 | 25.51 | 2,800 |
| July 16, 2025 | 25.45 | 25.53 | 25.53 | 25.53 | 25.4 | 14,400 |
| July 14, 2025 | 25.44 | 25.39 | 25.39 | 25.44 | 25.35 | 2,902 |
| July 11, 2025 | 25.38 | 25.4 | 25.4 | 25.4 | 25.38 | 3,900 |
| July 10, 2025 | 25.58 | 25.54 | 25.54 | 25.58 | 25.44 | 10,750 |
| July 09, 2025 | 25.73 | 25.76 | 25.76 | 25.76 | 25.73 | 150,600 |
| July 08, 2025 | 25.73 | 25.77 | 25.77 | 25.77 | 25.62 | 4,750 |
| July 07, 2025 | 25.66 | 25.7 | 25.7 | 25.7 | 25.66 | 7,200 |
| July 04, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2,000 |
| July 03, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 177 |
| July 02, 2025 | 25.74 | 25.75 | 25.75 | 25.76 | 25.74 | 1,433 |
| June 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1,800 |
| June 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 600 |
| June 26, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 400 |
| June 25, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 1,000 |
| June 24, 2025 | 25.59 | 25.71 | 25.71 | 25.71 | 25.59 | 300 |
| June 23, 2025 | 25.62 | 25.55 | 25.55 | 25.62 | 25.52 | 3,000 |
| June 20, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 600 |
| June 19, 2025 | 25.55 | 25.6 | 25.6 | 25.6 | 25.55 | 600 |
| June 17, 2025 | 25.55 | 25.6 | 25.6 | 25.6 | 25.51 | 2,500 |
| June 16, 2025 | 25.6 | 25.51 | 25.51 | 25.65 | 25.51 | 6,045 |
| June 13, 2025 | 25.6 | 25.65 | 25.65 | 25.65 | 25.6 | 1,600 |
| June 12, 2025 | 25.63 | 25.65 | 25.65 | 25.66 | 25.6 | 4,100 |
| June 11, 2025 | 25.6 | 25.69 | 25.69 | 25.69 | 25.6 | 900 |
| June 10, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 700 |
| June 09, 2025 | 25.61 | 25.6 | 25.6 | 25.61 | 25.61 | 800 |
| June 06, 2025 | 25.55 | 25.5 | 25.5 | 25.55 | 25.5 | 500 |
| June 05, 2025 | 25.51 | 25.5 | 25.5 | 25.51 | 25.45 | 2,400 |
| June 04, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | 5,000 |
| June 03, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.45 | 23,600 |
| June 02, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1,098 |
| May 30, 2025 | 25.49 | 25.45 | 25.45 | 25.59 | 25.45 | 6,800 |
| May 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.53 | 3,210 |
| May 28, 2025 | 25.64 | 25.59 | 25.59 | 25.65 | 25.59 | 2,100 |
| May 27, 2025 | 25.43 | 25.48 | 25.48 | 25.48 | 25.43 | 18,000 |
| May 26, 2025 | 25.56 | 25.58 | 25.58 | 25.58 | 25.56 | 2,219 |
| May 23, 2025 | 25.51 | 25.52 | 25.52 | 25.52 | 25.51 | 2,100 |
| May 22, 2025 | 25.23 | 25.23 | 25.23 | 25.25 | 25.23 | 2,678 |
| May 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 71,600 |
| May 20, 2025 | 25.35 | 25.26 | 25.26 | 25.35 | 25.26 | 2,000 |