26.06
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 26.1 | 26.06 | 26.06 | 26.12 | 26.04 | 30,200 |
| February 18, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.09 | 2,835 |
| February 17, 2026 | 26.09 | 26.12 | 26.12 | 26.12 | 26.09 | 1,700 |
| February 13, 2026 | 26.12 | 26.09 | 26.09 | 26.12 | 26.09 | 2,200 |
| February 12, 2026 | 26.1 | 26.09 | 26.09 | 26.1 | 26.09 | 3,100 |
| February 11, 2026 | 26.15 | 26.09 | 26.09 | 26.15 | 26.09 | 29,249 |
| February 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 500 |
| February 09, 2026 | 26.2 | 26.05 | 26.05 | 26.2 | 26.05 | 3,090 |
| February 06, 2026 | 26.04 | 26.06 | 26.06 | 26.06 | 26.04 | 1,001 |
| February 05, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 205 |
| February 04, 2026 | 26.12 | 26.11 | 26.11 | 26.12 | 26.11 | 9,300 |
| February 02, 2026 | 26.03 | 26.23 | 26.23 | 26.23 | 26.03 | 2,700 |
| January 30, 2026 | 26.13 | 26.25 | 26.25 | 26.25 | 26.13 | 5,349 |
| January 29, 2026 | 25.89 | 26.1 | 26.1 | 26.1 | 25.89 | 4,700 |
| January 28, 2026 | 25.7 | 25.94 | 25.94 | 25.94 | 25.7 | 3,504 |
| January 27, 2026 | 25.8 | 25.81 | 25.81 | 25.85 | 25.8 | 5,787 |
| January 26, 2026 | 25.81 | 25.8 | 25.8 | 25.81 | 25.8 | 2,000 |
| January 23, 2026 | 25.78 | 25.95 | 25.95 | 25.95 | 25.78 | 8,180 |
| January 21, 2026 | 26.06 | 26.03 | 26.03 | 26.06 | 26 | 6,818 |
| January 20, 2026 | 26.06 | 26.15 | 26.15 | 26.15 | 26 | 2,540 |
| January 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26 | 18,000 |
| January 16, 2026 | 26.23 | 26.15 | 26.15 | 26.23 | 26.06 | 6,571 |
| January 15, 2026 | 26.3 | 26.17 | 26.17 | 26.3 | 26.06 | 1,100 |
| January 14, 2026 | 26.2 | 26.05 | 26.05 | 26.2 | 26.01 | 5,620 |
| January 13, 2026 | 26.06 | 26.13 | 26.13 | 26.21 | 26.06 | 2,270 |
| January 12, 2026 | 26.03 | 26.14 | 26.14 | 26.14 | 26.03 | 600 |
| January 09, 2026 | 26.41 | 26.27 | 26.27 | 26.42 | 26.27 | 4,599 |
| January 08, 2026 | 26.58 | 26.58 | 26.22 | 26.58 | 26.58 | 501 |
| January 07, 2026 | 26.5 | 26.57 | 26.57 | 26.57 | 26.44 | 4,201 |
| January 06, 2026 | 26.4 | 26.41 | 26.41 | 26.45 | 26.4 | 572 |
| January 05, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 850 |
| January 02, 2026 | 26.35 | 26.31 | 26.31 | 26.35 | 26.31 | 2,905 |
| December 31, 2025 | 26.49 | 26.51 | 26.51 | 26.6 | 26.49 | 3,047 |
| December 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 100 |
| December 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 100 |
| December 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 200 |
| December 22, 2025 | 26.57 | 26.46 | 26.46 | 26.57 | 26.46 | 8,100 |
| December 19, 2025 | 26.21 | 26.29 | 26.29 | 26.29 | 26.12 | 1,714 |
| December 18, 2025 | 26.14 | 26.13 | 26.13 | 26.14 | 26.13 | 600 |
| December 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 400 |
| December 16, 2025 | 26.3 | 26.19 | 26.19 | 26.3 | 26.19 | 920 |
| December 15, 2025 | 26.5 | 26.4 | 26.4 | 26.53 | 26.4 | 1,015 |
| December 11, 2025 | 26.4 | 26.55 | 26.55 | 26.55 | 26.4 | 1,600 |
| December 10, 2025 | 26.27 | 26.4 | 26.4 | 26.48 | 26.27 | 5,627 |
| December 09, 2025 | 26.3 | 26.2 | 26.2 | 26.31 | 26.2 | 7,300 |
| December 08, 2025 | 26.2 | 26.29 | 26.29 | 26.29 | 26.2 | 3,041 |
| December 05, 2025 | 26.15 | 26.2 | 26.2 | 26.2 | 26.1 | 2,695 |
| December 04, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 395 |
| December 02, 2025 | 26.05 | 26.4 | 26.4 | 26.4 | 26 | 9,250 |
| December 01, 2025 | 26.01 | 26.23 | 26.23 | 26.23 | 26.01 | 4,976 |
| November 28, 2025 | 25.91 | 26 | 26 | 26 | 25.9 | 3,878 |
| November 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2,800 |
| November 26, 2025 | 26 | 26.07 | 26.07 | 26.07 | 25.85 | 2,550 |
| November 25, 2025 | 25.83 | 25.88 | 25.88 | 25.88 | 25.83 | 1,000 |
| November 24, 2025 | 25.49 | 25.76 | 25.76 | 25.76 | 25.49 | 38,666 |
| November 21, 2025 | 25.51 | 25.66 | 25.66 | 25.66 | 25.51 | 1,600 |
| November 20, 2025 | 25.62 | 25.7 | 25.7 | 25.78 | 25.61 | 2,600 |
| November 19, 2025 | 25.82 | 25.83 | 25.83 | 25.83 | 25.8 | 2,200 |
| November 18, 2025 | 25.82 | 25.8 | 25.8 | 25.9 | 25.8 | 1,900 |
| November 17, 2025 | 26 | 26.05 | 26.05 | 26.07 | 25.97 | 3,510 |