The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO) TSX
25.75
-0.04(-0.16%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.75
-0.04(-0.16%)
Currency In CAD
If you invested $1000 in The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO) since IPO date, it would be worth $1,540.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.14, while $1000 invested 1 year ago would be worth $1,053.6. This corresponds to total returns of 54.01%, 30.31%, 5.36%, respectively, with annualized returns of 5.41%, 5.44%, 5.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.76 | 25.79 | 25.79 | 25.85 | 25.75 | 12,800 |
| May 29, 2026 | 25.8 | 25.78 | 25.78 | 25.88 | 25.78 | 7,524 |
| May 28, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 20,000 |
| May 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 300 |
| May 26, 2026 | 25.83 | 25.78 | 25.78 | 25.83 | 25.78 | 3,700 |
| May 22, 2026 | 25.74 | 25.87 | 25.87 | 25.87 | 25.74 | 1,600 |
| May 21, 2026 | 25.75 | 25.77 | 25.77 | 25.77 | 25.75 | 1,849 |
| May 20, 2026 | 25.76 | 25.88 | 25.88 | 25.88 | 25.76 | 2,300 |
| May 19, 2026 | 25.93 | 25.76 | 25.76 | 25.93 | 25.76 | 341 |
| May 15, 2026 | 25.91 | 25.8 | 25.8 | 25.91 | 25.8 | 2,200 |
| May 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1,100 |
| May 13, 2026 | 25.77 | 25.85 | 25.85 | 25.85 | 25.75 | 4,700 |
| May 12, 2026 | 25.8 | 25.81 | 25.81 | 25.81 | 25.78 | 2,800 |
| May 11, 2026 | 25.78 | 25.85 | 25.85 | 25.85 | 25.78 | 1,300 |
| May 08, 2026 | 25.77 | 25.78 | 25.78 | 25.78 | 25.77 | 2,350 |
| May 07, 2026 | 25.83 | 25.82 | 25.82 | 25.83 | 25.82 | 1,600 |
| May 06, 2026 | 25.82 | 25.82 | 25.82 | 25.91 | 25.82 | 5,469 |
| May 01, 2026 | 25.83 | 25.85 | 25.85 | 25.85 | 25.82 | 1,500 |
| April 30, 2026 | 25.83 | 25.89 | 25.89 | 25.89 | 25.83 | 1,848 |
| April 29, 2026 | 25.65 | 25.7 | 25.7 | 25.7 | 25.63 | 5,905 |
| April 28, 2026 | 25.75 | 25.7 | 25.7 | 25.75 | 25.66 | 2,805 |
| April 27, 2026 | 25.81 | 25.63 | 25.63 | 25.81 | 25.63 | 6,300 |
| April 24, 2026 | 25.8 | 25.81 | 25.81 | 25.81 | 25.8 | 5,500 |
| April 23, 2026 | 25.79 | 25.81 | 25.81 | 25.89 | 25.79 | 2,921 |
| April 22, 2026 | 25.86 | 25.85 | 25.85 | 25.86 | 25.85 | 7,300 |
| April 21, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 860 |
| April 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 4,250 |
| April 17, 2026 | 25.8 | 25.88 | 25.88 | 25.89 | 25.8 | 11,147 |
| April 16, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 300 |
| April 15, 2026 | 25.8 | 25.79 | 25.79 | 25.8 | 25.79 | 3,200 |
| April 14, 2026 | 25.9 | 25.71 | 25.71 | 25.9 | 25.7 | 6,171 |
| April 13, 2026 | 25.82 | 25.8 | 25.8 | 25.82 | 25.8 | 1,501 |
| April 10, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 400 |
| April 08, 2026 | 25.98 | 26.24 | 26.24 | 26.24 | 25.96 | 8,700 |
| April 07, 2026 | 25.95 | 25.93 | 25.93 | 25.98 | 25.93 | 16,500 |
| April 06, 2026 | 25.92 | 25.96 | 25.96 | 25.96 | 25.92 | 1,000 |
| April 02, 2026 | 25.95 | 25.95 | 25.95 | 25.96 | 25.95 | 2,400 |
| April 01, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.94 | 18,500 |
| March 31, 2026 | 25.95 | 25.94 | 25.94 | 25.95 | 25.92 | 6,412 |
| March 30, 2026 | 25.93 | 25.96 | 25.96 | 25.96 | 25.88 | 3,204 |
| March 27, 2026 | 25.9 | 25.8 | 25.8 | 25.9 | 25.8 | 5,700 |
| March 26, 2026 | 26 | 25.91 | 25.91 | 26 | 25.9 | 7,175 |
| March 24, 2026 | 26 | 26 | 26 | 26.04 | 26 | 7,400 |
| March 23, 2026 | 25.91 | 25.95 | 25.95 | 25.95 | 25.91 | 900 |
| March 20, 2026 | 26.01 | 26 | 26 | 26.01 | 25.91 | 8,425 |
| March 19, 2026 | 26.01 | 26.06 | 26.06 | 26.06 | 26.01 | 4,785 |
| March 17, 2026 | 26.07 | 26.05 | 26.05 | 26.07 | 26.05 | 30,735 |
| March 16, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1,601 |
| March 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 700 |
| March 12, 2026 | 26.05 | 26.04 | 26.04 | 26.05 | 26.04 | 16,400 |
| March 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 300 |
| March 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 200 |
| March 09, 2026 | 26.03 | 26.01 | 26.01 | 26.03 | 26.01 | 2,600 |
| March 05, 2026 | 26.1 | 26.13 | 26.13 | 26.13 | 26.1 | 18,650 |
| March 04, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 3,300 |
| March 03, 2026 | 26.11 | 26.12 | 26.12 | 26.12 | 26.11 | 1,325 |
| February 27, 2026 | 26 | 26.1 | 26.1 | 26.1 | 25.98 | 600 |
| February 26, 2026 | 26 | 25.96 | 25.96 | 26.08 | 25.96 | 7,000 |
| February 25, 2026 | 26.05 | 26 | 26 | 26.05 | 26 | 1,388 |
| February 24, 2026 | 26 | 25.96 | 25.96 | 26 | 25.96 | 12,189 |