The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO) TSX

26.20

+0.07000076(+0.27%)

Updated at January 14 10:37AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.0626.1326.1326.2126.062,270
January 12, 202626.0326.1426.1426.1426.03600
January 09, 202626.4126.2726.2726.4226.274,599
January 08, 202626.5826.5826.2226.5826.58501
January 07, 202626.526.5726.5726.5726.444,201
January 06, 202626.426.4126.4126.4526.4572
January 05, 202626.426.426.426.426.4850
January 02, 202626.3526.3126.3126.3526.312,905
December 31, 202526.4926.5126.5126.626.493,047
December 30, 202526.4926.4926.4926.4926.49100
December 29, 202526.4726.4726.4726.4726.47100
December 23, 202526.3726.3726.3726.3726.37200
December 22, 202526.5726.4626.4626.5726.468,100
December 19, 202526.2126.2926.2926.2926.121,714
December 18, 202526.1426.1326.1326.1426.13600
December 17, 202526.2926.2926.2926.2926.29400
December 16, 202526.326.1926.1926.326.19920
December 15, 202526.526.426.426.5326.41,015
December 11, 202526.426.5526.5526.5526.41,600
December 10, 202526.2726.426.426.4826.275,627
December 09, 202526.326.226.226.3126.27,300
December 08, 202526.226.2926.2926.2926.23,041
December 05, 202526.1526.226.226.226.12,695
December 04, 202526.126.126.126.126.1395
December 02, 202526.0526.426.426.4269,250
December 01, 202526.0126.2326.2326.2326.014,976
November 28, 202525.9126262625.93,878
November 27, 202526.0626.0626.0626.0626.062,800
November 26, 20252626.0726.0726.0725.852,550
November 25, 202525.8325.8825.8825.8825.831,000
November 24, 202525.4925.7625.7625.7625.4938,666
November 21, 202525.5125.6625.6625.6625.511,600
November 20, 202525.6225.725.725.7825.612,600
November 19, 202525.8225.8325.8325.8325.82,200
November 18, 202525.8225.825.825.925.81,900
November 17, 20252626.0526.0526.0725.973,510
November 14, 20252625.8725.872625.871,525
November 13, 202525.9325.9525.9526.0325.846,656
November 12, 202526.0425.9125.9126.0425.759,400
November 11, 202526.1426.1126.1126.1426.112,100
November 07, 202526.0326.0626.0626.0626.031,500
November 06, 202526.0526.0526.0526.0526.051,100
November 04, 202526.226.0326.0326.2326.0311,500
November 03, 202526.0826.1626.1626.226.084,665
October 31, 202525.9426.0826.0826.125.946,500
October 30, 202525.8125.825.825.8125.82,100
October 29, 202525.925.825.825.925.82,707
October 28, 202525.9125.9125.9125.9125.91150
October 27, 202525.6825.8425.8425.8425.68447
October 24, 202525.6325.725.725.725.633,295
October 23, 202525.725.6325.6325.725.611,700
October 22, 202525.625.725.725.725.62,700
October 21, 202525.7125.7125.7125.7125.633,270
October 20, 202525.5925.6325.6325.6325.593,940
October 17, 202525.5625.5625.5625.5625.568,868
October 16, 202525.4625.6325.6325.6325.464,600
October 15, 202525.5825.6525.6525.6725.586,307
October 14, 202525.5525.5525.5525.6325.555,500
October 10, 202525.6725.5525.5525.6725.555,342
October 09, 202525.8525.9125.9125.9425.856,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved