25.76
-0.13(-0.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 25.9 | 25.76 | 25.76 | 25.9 | 25.7 | 8,100 |
| October 02, 2025 | 25.8 | 25.89 | 25.89 | 25.89 | 25.78 | 1,800 |
| October 01, 2025 | 25.89 | 25.77 | 25.77 | 25.91 | 25.77 | 8,568 |
| September 30, 2025 | 25.9 | 25.93 | 25.93 | 25.94 | 25.9 | 9,950 |
| September 29, 2025 | 25.92 | 25.92 | 25.92 | 25.93 | 25.91 | 1,900 |
| September 26, 2025 | 25.9 | 25.88 | 25.88 | 25.9 | 25.85 | 5,900 |
| September 25, 2025 | 25.91 | 25.91 | 25.91 | 25.93 | 25.91 | 500 |
| September 24, 2025 | 25.93 | 25.99 | 25.99 | 25.99 | 25.91 | 2,058 |
| September 23, 2025 | 25.93 | 25.91 | 25.91 | 25.93 | 25.85 | 2,900 |
| September 22, 2025 | 25.93 | 25.9 | 25.9 | 25.93 | 25.9 | 1,100 |
| September 19, 2025 | 25.93 | 25.89 | 25.89 | 25.93 | 25.89 | 1,100 |
| September 18, 2025 | 25.99 | 25.95 | 25.95 | 25.99 | 25.93 | 2,800 |
| September 17, 2025 | 25.92 | 25.93 | 25.93 | 25.93 | 25.9 | 2,800 |
| September 16, 2025 | 26.03 | 25.95 | 25.95 | 26.03 | 25.9 | 28,486 |
| September 15, 2025 | 25.91 | 25.96 | 25.96 | 26.05 | 25.91 | 900 |
| September 12, 2025 | 25.95 | 26 | 26 | 26 | 25.9 | 4,500 |
| September 11, 2025 | 25.94 | 25.99 | 25.99 | 25.99 | 25.94 | 4,325 |
| September 10, 2025 | 25.74 | 25.89 | 25.89 | 25.9 | 25.74 | 21,861 |
| September 09, 2025 | 25.54 | 25.63 | 25.63 | 25.63 | 25.54 | 17,549 |
| September 08, 2025 | 25.56 | 25.53 | 25.53 | 25.56 | 25.53 | 8,000 |
| September 05, 2025 | 25.52 | 25.53 | 25.53 | 25.53 | 25.52 | 3,500 |
| September 04, 2025 | 25.55 | 25.5 | 25.5 | 25.55 | 25.5 | 3,820 |
| September 03, 2025 | 25.5 | 25.52 | 25.52 | 25.58 | 25.5 | 2,500 |
| September 02, 2025 | 25.47 | 25.5 | 25.5 | 25.5 | 25.47 | 3,700 |
| August 29, 2025 | 25.47 | 25.53 | 25.53 | 25.53 | 25.46 | 5,401 |
| August 28, 2025 | 25.46 | 25.47 | 25.47 | 25.47 | 25.46 | 2,200 |
| August 27, 2025 | 25.5 | 25.47 | 25.47 | 25.55 | 25.45 | 7,811 |
| August 26, 2025 | 25.55 | 25.53 | 25.53 | 25.55 | 25.52 | 6,105 |
| August 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.54 | 4,462 |
| August 22, 2025 | 25.56 | 25.55 | 25.55 | 25.58 | 25.55 | 5,400 |
| August 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 200 |
| August 20, 2025 | 25.55 | 25.55 | 25.55 | 25.62 | 25.55 | 10,871 |
| August 19, 2025 | 25.5 | 25.55 | 25.55 | 25.55 | 25.5 | 7,300 |
| August 18, 2025 | 25.55 | 25.53 | 25.53 | 25.58 | 25.46 | 48,400 |
| August 15, 2025 | 25.5 | 25.5 | 25.5 | 25.55 | 25.5 | 11,950 |
| August 14, 2025 | 25.51 | 25.51 | 25.51 | 25.55 | 25.51 | 3,534 |
| August 13, 2025 | 25.57 | 25.56 | 25.56 | 25.57 | 25.55 | 2,730 |
| August 12, 2025 | 25.56 | 25.61 | 25.61 | 25.61 | 25.55 | 28,400 |
| August 11, 2025 | 25.55 | 25.55 | 25.55 | 25.57 | 25.49 | 35,300 |
| August 08, 2025 | 25.55 | 25.55 | 25.55 | 25.6 | 25.53 | 9,560 |
| August 07, 2025 | 25.55 | 25.55 | 25.55 | 25.56 | 25.55 | 1,300 |
| August 06, 2025 | 25.6 | 25.55 | 25.55 | 25.6 | 25.55 | 1,300 |
| August 05, 2025 | 25.87 | 25.66 | 25.66 | 25.87 | 25.66 | 11,246 |
| August 01, 2025 | 25.56 | 25.6 | 25.6 | 25.6 | 25.56 | 409 |
| July 31, 2025 | 25.65 | 25.69 | 25.69 | 25.69 | 25.55 | 10,300 |
| July 30, 2025 | 25.55 | 25.65 | 25.65 | 25.65 | 25.55 | 12,748 |
| July 29, 2025 | 25.53 | 25.55 | 25.55 | 25.55 | 25.53 | 7,650 |
| July 28, 2025 | 25.55 | 25.43 | 25.43 | 25.65 | 25.43 | 5,810 |
| July 25, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 400 |
| July 24, 2025 | 25.69 | 25.52 | 25.52 | 25.69 | 25.52 | 3,739 |
| July 22, 2025 | 25.55 | 25.54 | 25.54 | 25.55 | 25.51 | 2,830 |
| July 21, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 180 |
| July 18, 2025 | 25.5 | 25.64 | 25.64 | 25.65 | 25.5 | 10,954 |
| July 17, 2025 | 25.55 | 25.54 | 25.54 | 25.55 | 25.51 | 2,800 |
| July 16, 2025 | 25.45 | 25.53 | 25.53 | 25.53 | 25.4 | 14,400 |
| July 14, 2025 | 25.44 | 25.39 | 25.39 | 25.44 | 25.35 | 2,902 |
| July 11, 2025 | 25.38 | 25.4 | 25.4 | 25.4 | 25.38 | 3,900 |
| July 10, 2025 | 25.58 | 25.54 | 25.54 | 25.58 | 25.44 | 10,750 |
| July 09, 2025 | 25.73 | 25.76 | 25.76 | 25.76 | 25.73 | 150,600 |
| July 08, 2025 | 25.73 | 25.77 | 25.77 | 25.77 | 25.62 | 4,750 |