The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO) TSX

Currency In CAD

AD

TD-PFJ.TO Historical Return

If you invested $1000 in The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO) since IPO date, it would be worth $1,566.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.9, while $1000 invested 1 year ago would be worth $1,049.68. This corresponds to total returns of 56.7%, 32.39%, 4.97%, respectively, with annualized returns of 5.52%, 5.77%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TD-PFJ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.1526.226.226.226.061,845
July 30, 202626.126.126.126.126.12,000
July 29, 20262626.0326.0326.05261,825
July 28, 202626.0625.9625.9626.0825.96981
July 27, 202626.0826.0526.0526.0826.054,601
July 24, 202626.0526.0826.0826.126.054,664
July 23, 202625.9626.0526.0526.0525.9615,000
July 22, 202626.0126.0126.0126.0126.01300
July 21, 202625.9226.0426.0426.0525.921,200
July 20, 20262626.0626.0626.0625.9500
July 17, 202625.8425.9925.9925.9925.8412,043
July 16, 202625.7625.7725.7725.8525.753,788
July 15, 202625.6325.725.725.7725.622,400
July 14, 202625.6225.6225.6225.6225.611,900
July 13, 202625.625.6525.6525.6525.67,015
July 10, 202625.8325.7525.7525.8325.757,200
July 09, 202626.126.1926.1926.1926.012,700
July 08, 202626.0426.0426.0426.0426.04300
July 07, 202626.0426.1126.1126.1126.04518
July 06, 202626.0525.9525.9526.0525.956,602
July 03, 202625.9926262625.99200
July 02, 202625.925.9225.9225.9225.889,493
June 30, 202626.126.0126.0126.1262,638
June 29, 20262626.0626.0626.0625.98,100
June 26, 202626262626261,600
June 25, 202625.9825.9625.9626.0125.961,700
June 24, 202626.09262626.09261,400
June 23, 202626.1426.0226.0226.1425.962,400
June 22, 202625.9525.9525.9525.9525.95200
June 19, 202625.9525.9525.9525.9525.951,500
June 18, 202625.8425.9525.9525.9525.847,790
June 17, 202625.8125.8925.8925.8925.812,300
June 16, 202625.825.825.825.825.8500
June 15, 202625.7525.7525.7525.7525.75200
June 12, 202625.7925.7325.7325.7925.732,300
June 11, 202625.7525.7425.7425.7525.73900
June 10, 202625.7525.8425.8425.8425.752,400
June 09, 202625.6725.7325.7325.7525.671,410
June 08, 202625.7925.8525.8525.8525.79700
June 05, 202625.7925.8325.8325.8325.771,750
June 04, 202625.7925.7925.7925.7925.79100
June 03, 202625.7525.7525.7525.7525.751,000
June 02, 202625.7925.7525.7525.8525.751,900
June 01, 202625.7625.7925.7925.8525.7512,800
May 29, 202625.825.7825.7825.8825.787,524
May 28, 202625.825.825.825.825.820,000
May 27, 202625.8425.8425.8425.8425.84300
May 26, 202625.8325.7825.7825.8325.783,700
May 22, 202625.7425.8725.8725.8725.741,600
May 21, 202625.7525.7725.7725.7725.751,849
May 20, 202625.7625.8825.8825.8825.762,300
May 19, 202625.9325.7625.7625.9325.76341
May 15, 202625.9125.825.825.9125.82,200
May 14, 202625.8125.8125.8125.8125.811,100
May 13, 202625.7725.8525.8525.8525.754,700
May 12, 202625.825.8125.8125.8125.782,800
May 11, 202625.7825.8525.8525.8525.781,300
May 08, 202625.7725.7825.7825.7825.772,350
May 07, 202625.8325.8225.8225.8325.821,600
May 06, 202625.8225.8225.8225.9125.825,469
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved