26.27
-0.1(-0.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 200 |
| December 22, 2025 | 26.57 | 26.46 | 26.46 | 26.57 | 26.46 | 8,100 |
| December 19, 2025 | 26.21 | 26.29 | 26.29 | 26.29 | 26.12 | 1,714 |
| December 18, 2025 | 26.14 | 26.13 | 26.13 | 26.14 | 26.13 | 600 |
| December 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 400 |
| December 16, 2025 | 26.3 | 26.19 | 26.19 | 26.3 | 26.19 | 920 |
| December 15, 2025 | 26.5 | 26.4 | 26.4 | 26.53 | 26.4 | 1,015 |
| December 11, 2025 | 26.4 | 26.55 | 26.55 | 26.55 | 26.4 | 1,600 |
| December 10, 2025 | 26.27 | 26.4 | 26.4 | 26.48 | 26.27 | 5,627 |
| December 09, 2025 | 26.3 | 26.2 | 26.2 | 26.31 | 26.2 | 7,300 |
| December 08, 2025 | 26.2 | 26.29 | 26.29 | 26.29 | 26.2 | 3,041 |
| December 05, 2025 | 26.15 | 26.2 | 26.2 | 26.2 | 26.1 | 2,695 |
| December 04, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 395 |
| December 02, 2025 | 26.05 | 26.4 | 26.4 | 26.4 | 26 | 9,250 |
| December 01, 2025 | 26.01 | 26.23 | 26.23 | 26.23 | 26.01 | 4,976 |
| November 28, 2025 | 25.91 | 26 | 26 | 26 | 25.9 | 3,878 |
| November 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2,800 |
| November 26, 2025 | 26 | 26.07 | 26.07 | 26.07 | 25.85 | 2,550 |
| November 25, 2025 | 25.83 | 25.88 | 25.88 | 25.88 | 25.83 | 1,000 |
| November 24, 2025 | 25.49 | 25.76 | 25.76 | 25.76 | 25.49 | 38,666 |
| November 21, 2025 | 25.51 | 25.66 | 25.66 | 25.66 | 25.51 | 1,600 |
| November 20, 2025 | 25.62 | 25.7 | 25.7 | 25.78 | 25.61 | 2,600 |
| November 19, 2025 | 25.82 | 25.83 | 25.83 | 25.83 | 25.8 | 2,200 |
| November 18, 2025 | 25.82 | 25.8 | 25.8 | 25.9 | 25.8 | 1,900 |
| November 17, 2025 | 26 | 26.05 | 26.05 | 26.07 | 25.97 | 3,510 |
| November 14, 2025 | 26 | 25.87 | 25.87 | 26 | 25.87 | 1,525 |
| November 13, 2025 | 25.93 | 25.95 | 25.95 | 26.03 | 25.84 | 6,656 |
| November 12, 2025 | 26.04 | 25.91 | 25.91 | 26.04 | 25.75 | 9,400 |
| November 11, 2025 | 26.14 | 26.11 | 26.11 | 26.14 | 26.11 | 2,100 |
| November 07, 2025 | 26.03 | 26.06 | 26.06 | 26.06 | 26.03 | 1,500 |
| November 06, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1,100 |
| November 04, 2025 | 26.2 | 26.03 | 26.03 | 26.23 | 26.03 | 11,500 |
| November 03, 2025 | 26.08 | 26.16 | 26.16 | 26.2 | 26.08 | 4,665 |
| October 31, 2025 | 25.94 | 26.08 | 26.08 | 26.1 | 25.94 | 6,500 |
| October 30, 2025 | 25.81 | 25.8 | 25.8 | 25.81 | 25.8 | 2,100 |
| October 29, 2025 | 25.9 | 25.8 | 25.8 | 25.9 | 25.8 | 2,707 |
| October 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 150 |
| October 27, 2025 | 25.68 | 25.84 | 25.84 | 25.84 | 25.68 | 447 |
| October 24, 2025 | 25.63 | 25.7 | 25.7 | 25.7 | 25.63 | 3,295 |
| October 23, 2025 | 25.7 | 25.63 | 25.63 | 25.7 | 25.61 | 1,700 |
| October 22, 2025 | 25.6 | 25.7 | 25.7 | 25.7 | 25.6 | 2,700 |
| October 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.63 | 3,270 |
| October 20, 2025 | 25.59 | 25.63 | 25.63 | 25.63 | 25.59 | 3,940 |
| October 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 8,868 |
| October 16, 2025 | 25.46 | 25.63 | 25.63 | 25.63 | 25.46 | 4,600 |
| October 15, 2025 | 25.58 | 25.65 | 25.65 | 25.67 | 25.58 | 6,307 |
| October 14, 2025 | 25.55 | 25.55 | 25.55 | 25.63 | 25.55 | 5,500 |
| October 10, 2025 | 25.67 | 25.55 | 25.55 | 25.67 | 25.55 | 5,342 |
| October 09, 2025 | 25.85 | 25.91 | 25.91 | 25.94 | 25.85 | 6,500 |
| October 08, 2025 | 25.85 | 25.85 | 25.85 | 25.89 | 25.85 | 1,192 |
| October 07, 2025 | 25.83 | 25.84 | 25.84 | 25.86 | 25.83 | 5,500 |
| October 06, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 410 |
| October 03, 2025 | 25.9 | 25.76 | 25.76 | 25.9 | 25.7 | 8,100 |
| October 02, 2025 | 25.8 | 25.89 | 25.89 | 25.89 | 25.78 | 1,800 |
| October 01, 2025 | 25.89 | 25.77 | 25.77 | 25.91 | 25.77 | 8,568 |
| September 30, 2025 | 25.9 | 25.93 | 25.93 | 25.94 | 25.9 | 9,950 |
| September 29, 2025 | 25.92 | 25.92 | 25.92 | 25.93 | 25.91 | 1,900 |
| September 26, 2025 | 25.9 | 25.88 | 25.88 | 25.9 | 25.85 | 5,900 |
| September 25, 2025 | 25.91 | 25.91 | 25.91 | 25.93 | 25.91 | 500 |
| September 24, 2025 | 25.93 | 25.99 | 25.99 | 25.99 | 25.91 | 2,058 |