The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO) TSX

25.95

+0.04(+0.15%)

Updated at November 13 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202525.9325.9525.9526.0325.846,656
November 12, 202526.0425.9125.9126.0425.759,400
November 11, 202526.1426.1126.1126.1426.112,100
November 07, 202526.0326.0626.0626.0626.031,500
November 06, 202526.0526.0526.0526.0526.051,100
November 04, 202526.226.0326.0326.2326.0311,500
November 03, 202526.0826.1626.1626.226.084,665
October 31, 202525.9426.0826.0826.125.946,500
October 30, 202525.8125.825.825.8125.82,100
October 29, 202525.925.825.825.925.82,707
October 28, 202525.9125.9125.9125.9125.91150
October 27, 202525.6825.8425.8425.8425.68447
October 24, 202525.6325.725.725.725.633,295
October 23, 202525.725.6325.6325.725.611,700
October 22, 202525.625.725.725.725.62,700
October 21, 202525.7125.7125.7125.7125.633,270
October 20, 202525.5925.6325.6325.6325.593,940
October 17, 202525.5625.5625.5625.5625.568,868
October 16, 202525.4625.6325.6325.6325.464,600
October 15, 202525.5825.6525.6525.6725.586,307
October 14, 202525.5525.5525.5525.6325.555,500
October 10, 202525.6725.5525.5525.6725.555,342
October 09, 202525.8525.9125.9125.9425.856,500
October 08, 202525.8525.8525.8525.8925.851,192
October 07, 202525.8325.8425.8425.8625.835,500
October 06, 202525.8225.8225.8225.8225.82410
October 03, 202525.925.7625.7625.925.78,100
October 02, 202525.825.8925.8925.8925.781,800
October 01, 202525.8925.7725.7725.9125.778,568
September 30, 202525.925.9325.9325.9425.99,950
September 29, 202525.9225.9225.9225.9325.911,900
September 26, 202525.925.8825.8825.925.855,900
September 25, 202525.9125.9125.9125.9325.91500
September 24, 202525.9325.9925.9925.9925.912,058
September 23, 202525.9325.9125.9125.9325.852,900
September 22, 202525.9325.925.925.9325.91,100
September 19, 202525.9325.8925.8925.9325.891,100
September 18, 202525.9925.9525.9525.9925.932,800
September 17, 202525.9225.9325.9325.9325.92,800
September 16, 202526.0325.9525.9526.0325.928,486
September 15, 202525.9125.9625.9626.0525.91900
September 12, 202525.9526262625.94,500
September 11, 202525.9425.9925.9925.9925.944,325
September 10, 202525.7425.8925.8925.925.7421,861
September 09, 202525.5425.6325.6325.6325.5417,549
September 08, 202525.5625.5325.5325.5625.538,000
September 05, 202525.5225.5325.5325.5325.523,500
September 04, 202525.5525.525.525.5525.53,820
September 03, 202525.525.5225.5225.5825.52,500
September 02, 202525.4725.525.525.525.473,700
August 29, 202525.4725.5325.5325.5325.465,401
August 28, 202525.4625.4725.4725.4725.462,200
August 27, 202525.525.4725.4725.5525.457,811
August 26, 202525.5525.5325.5325.5525.526,105
August 25, 202525.5525.5525.5525.5525.544,462
August 22, 202525.5625.5525.5525.5825.555,400
August 21, 202525.5125.5125.5125.5125.51200
August 20, 202525.5525.5525.5525.6225.5510,871
August 19, 202525.525.5525.5525.5525.57,300
August 18, 202525.5525.5325.5325.5825.4648,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved