The Toronto-Dominion Bank - TD-PFL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2024	25.01	24.99	24.99	25.01	24.99	1,407
April 29, 2024	25	25	25	25	25	400
April 26, 2024	25	25	25	25	25	100
April 25, 2024	24.99	24.99	24.99	24.99	24.99	1,901
April 24, 2024	24.98	24.98	24.98	24.98	24.98	2,759
April 23, 2024	24.98	24.98	24.98	24.98	24.98	3,420
April 22, 2024	24.97	24.97	24.97	24.97	24.97	133,300
April 19, 2024	24.97	24.97	24.97	24.97	24.97	6,022
April 18, 2024	24.97	24.97	24.97	24.97	24.97	51,200
April 17, 2024	24.96	24.96	24.96	24.98	24.96	69,950
April 16, 2024	24.97	24.95	24.95	24.97	24.95	71,150
April 15, 2024	24.95	24.94	24.94	24.95	24.94	3,593
April 12, 2024	24.94	24.95	24.95	24.95	24.94	1,111
April 11, 2024	24.94	24.94	24.94	24.94	24.94	200
April 10, 2024	24.93	24.93	24.93	24.93	24.93	156,500
April 09, 2024	24.93	24.93	24.93	24.93	24.93	2,707
April 08, 2024	24.93	24.93	24.93	24.94	24.92	1.28M
April 05, 2024	25.22	25.25	24.93	25.25	25.22	2,693
April 04, 2024	25.23	25.23	24.91	25.23	25.23	1,000
April 03, 2024	25.23	25.23	24.91	25.23	25.23	5,000
April 02, 2024	25.24	25.22	24.9	25.24	25.22	1.2M
April 01, 2024	25.23	25.23	24.91	25.23	25.23	500
March 28, 2024	25.22	25.22	24.9	25.23	25.22	9,355
March 27, 2024	25.19	25.2	24.88	25.21	25.19	186,789
March 26, 2024	25.19	25.19	24.87	25.2	25.19	211,079
March 25, 2024	25.2	25.19	24.87	25.2	25.19	374,877
March 22, 2024	25.2	25.18	24.86	25.2	25.18	10,046
March 21, 2024	25.18	25.2	24.88	25.2	25.18	337,330
March 20, 2024	25.17	25.2	24.88	25.2	25.17	61,800
March 19, 2024	25.18	25.17	24.85	25.18	25.17	193,130
March 18, 2024	25.16	25.18	24.86	25.18	25.16	4,498
March 15, 2024	25.15	25.16	24.84	25.17	25.15	581,291
March 14, 2024	25.16	25.16	24.84	25.16	25.15	4,840
March 13, 2024	25.12	25.14	24.82	25.16	25.12	541,899
March 12, 2024	24.9	24.92	24.6	24.96	24.9	28,975
March 11, 2024	24.92	24.95	24.63	24.96	24.92	30,490
March 08, 2024	24.91	24.91	24.59	24.91	24.91	200
March 07, 2024	24.92	24.98	24.66	24.98	24.91	72,500
March 06, 2024	24.8	24.89	24.57	24.9	24.8	42,800
March 05, 2024	24.89	24.89	24.57	24.89	24.89	150
March 04, 2024	24.9	24.9	24.58	24.9	24.83	8,300
March 01, 2024	24.95	24.9	24.58	24.95	24.83	86,200
February 29, 2024	24.86	24.98	24.66	24.98	24.83	41,742
February 28, 2024	24.8	24.83	24.51	24.84	24.8	31,800
February 27, 2024	24.81	24.8	24.48	24.9	24.8	1,400
February 26, 2024	24.81	24.8	24.48	24.81	24.8	13,900
February 23, 2024	24.82	24.76	24.44	24.85	24.76	6,707
February 22, 2024	24.85	24.78	24.46	24.85	24.78	5,700
February 21, 2024	24.8	24.79	24.47	24.8	24.78	2,900
February 20, 2024	24.8	24.82	24.5	24.82	24.8	4,200
February 16, 2024	24.81	24.82	24.5	24.82	24.81	1,000
February 15, 2024	24.71	24.8	24.48	24.8	24.71	10,376
February 14, 2024	24.8	24.75	24.43	24.8	24.74	27,007
February 13, 2024	24.73	24.76	24.44	24.8	24.55	10,908
February 12, 2024	24.75	24.76	24.44	24.76	24.75	600
February 09, 2024	24.8	24.77	24.45	24.82	24.77	8,400
February 08, 2024	24.77	24.75	24.43	24.77	24.75	20,400
February 07, 2024	24.8	24.78	24.46	24.8	24.78	12,119
February 06, 2024	24.74	24.78	24.46	24.8	24.74	58,516
February 02, 2024	24.73	24.85	24.53	24.85	24.73	11,881

The Toronto-Dominion Bank (TD-PFL.TO) TSX