The Toronto-Dominion Bank (TD-PFL.TO) TSX

24.99

-0.01(-0.04%)

Updated at April 30, 2024 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 202425.0124.9924.9925.0124.991,407
April 29, 20242525252525400
April 26, 20242525252525100
April 25, 202424.9924.9924.9924.9924.991,901
April 24, 202424.9824.9824.9824.9824.982,759
April 23, 202424.9824.9824.9824.9824.983,420
April 22, 202424.9724.9724.9724.9724.97133,300
April 19, 202424.9724.9724.9724.9724.976,022
April 18, 202424.9724.9724.9724.9724.9751,200
April 17, 202424.9624.9624.9624.9824.9669,950
April 16, 202424.9724.9524.9524.9724.9571,150
April 15, 202424.9524.9424.9424.9524.943,593
April 12, 202424.9424.9524.9524.9524.941,111
April 11, 202424.9424.9424.9424.9424.94200
April 10, 202424.9324.9324.9324.9324.93156,500
April 09, 202424.9324.9324.9324.9324.932,707
April 08, 202424.9324.9324.9324.9424.921.28M
April 05, 202425.2225.2524.9325.2525.222,693
April 04, 202425.2325.2324.9125.2325.231,000
April 03, 202425.2325.2324.9125.2325.235,000
April 02, 202425.2425.2224.925.2425.221.2M
April 01, 202425.2325.2324.9125.2325.23500
March 28, 202425.2225.2224.925.2325.229,355
March 27, 202425.1925.224.8825.2125.19186,789
March 26, 202425.1925.1924.8725.225.19211,079
March 25, 202425.225.1924.8725.225.19374,877
March 22, 202425.225.1824.8625.225.1810,046
March 21, 202425.1825.224.8825.225.18337,330
March 20, 202425.1725.224.8825.225.1761,800
March 19, 202425.1825.1724.8525.1825.17193,130
March 18, 202425.1625.1824.8625.1825.164,498
March 15, 202425.1525.1624.8425.1725.15581,291
March 14, 202425.1625.1624.8425.1625.154,840
March 13, 202425.1225.1424.8225.1625.12541,899
March 12, 202424.924.9224.624.9624.928,975
March 11, 202424.9224.9524.6324.9624.9230,490
March 08, 202424.9124.9124.5924.9124.91200
March 07, 202424.9224.9824.6624.9824.9172,500
March 06, 202424.824.8924.5724.924.842,800
March 05, 202424.8924.8924.5724.8924.89150
March 04, 202424.924.924.5824.924.838,300
March 01, 202424.9524.924.5824.9524.8386,200
February 29, 202424.8624.9824.6624.9824.8341,742
February 28, 202424.824.8324.5124.8424.831,800
February 27, 202424.8124.824.4824.924.81,400
February 26, 202424.8124.824.4824.8124.813,900
February 23, 202424.8224.7624.4424.8524.766,707
February 22, 202424.8524.7824.4624.8524.785,700
February 21, 202424.824.7924.4724.824.782,900
February 20, 202424.824.8224.524.8224.84,200
February 16, 202424.8124.8224.524.8224.811,000
February 15, 202424.7124.824.4824.824.7110,376
February 14, 202424.824.7524.4324.824.7427,007
February 13, 202424.7324.7624.4424.824.5510,908
February 12, 202424.7524.7624.4424.7624.75600
February 09, 202424.824.7724.4524.8224.778,400
February 08, 202424.7724.7524.4324.7724.7520,400
February 07, 202424.824.7824.4624.824.7812,119
February 06, 202424.7424.7824.4624.824.7458,516
February 02, 202424.7324.8524.5324.8524.7311,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved