The Toronto-Dominion Bank (TD) NYSE

Currency In USD

TD Historical Return

If you invested $1000 in The Toronto-Dominion Bank (TD) 10 years ago, it would be worth $4,041.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,270.97, while $1000 invested 1 year ago would be worth $1,600.24. This corresponds to total returns of 304.18%, 127.1%, 60.02%, respectively, with annualized returns of 14.99%, 17.84%, 60.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	118.56	120.14	120.14	120.21	118.56	1.2M
September 09, 2026	119.84	119.14	119.14	119.93	118.55	1.1M
September 08, 2026	121.63	120.52	120.52	122.08	120.3	1.12M
September 04, 2026	122.86	121.63	121.63	122.87	121.44	1.05M
September 03, 2026	121.86	123.31	123.31	123.72	121.47	898,805
September 02, 2026	120.17	121.47	121.47	121.53	119.97	2.32M
September 01, 2026	120.54	119.5	119.5	121.39	118.17	2.41M
August 31, 2026	121.51	120.91	120.91	122.43	120.67	1.31M
August 28, 2026	122.07	121.25	121.25	122.41	120.08	1.48M
August 27, 2026	120.17	121.09	121.09	121.42	118.94	2.83M
August 26, 2026	119.11	119.43	119.43	120.04	118.71	1.46M
August 25, 2026	117.41	119.07	119.07	119.25	116.71	2.14M
August 24, 2026	116.01	116.55	116.55	117.01	115.12	1.16M
August 21, 2026	117.87	117.15	117.15	118.71	116.86	1.25M
August 20, 2026	118.05	116.85	116.85	118.46	116.27	2.29M
August 19, 2026	122.6	118.35	118.35	122.72	118.33	3.78M
August 18, 2026	124.31	121.97	121.97	124.36	121.04	1.46M
August 17, 2026	124.39	124.34	124.34	125.47	124.31	937,067
August 14, 2026	123.53	124.36	124.36	124.39	123.24	1.11M
August 13, 2026	123.75	123.11	123.11	124.42	122.91	1.14M
August 12, 2026	121.99	123.31	123.31	123.58	121.59	1.04M
August 11, 2026	121.63	121.37	121.37	122.45	121.05	1.53M
August 10, 2026	120.94	121.08	121.08	122.14	120.7	979,767
August 07, 2026	121.97	121.31	121.31	121.98	120.56	1.68M
August 06, 2026	121.72	121.18	121.18	122.06	120.73	1.77M
August 05, 2026	119.89	121.15	121.15	121.94	119.4	1.88M
August 04, 2026	120.82	119.39	119.39	121.64	119.15	2.59M
August 03, 2026	120.61	121.15	121.15	121.27	119.68	922,815
July 31, 2026	119.84	119.92	119.92	120.7	119.32	1.18M
July 30, 2026	118.45	119.76	119.76	120.64	118.15	1.79M
July 29, 2026	120.26	116.99	116.99	120.26	116.84	2.6M
July 28, 2026	119.26	120.41	120.41	120.7	118.44	1.47M
July 27, 2026	120.23	119.65	119.65	120.73	118.72	1.46M
July 23, 2026	119.96	119.22	119.22	120.4	118.8	2.48M
July 22, 2026	120.85	121.3	121.3	121.77	120.35	3.07M
July 21, 2026	121.02	120.53	120.53	121.02	119.66	2.72M
July 20, 2026	123.5	120.5	120.5	123.86	120.26	2.33M
July 17, 2026	123.08	123.6	123.6	124.62	122.27	1.47M
July 16, 2026	124.8	123.9	123.9	124.85	122.78	2.37M
July 15, 2026	123.07	124.8	124.8	124.87	123.01	1.33M
July 14, 2026	121.55	122.88	122.88	123.29	121.43	2.09M
July 13, 2026	120.75	120.63	120.63	121.38	119.66	1.59M
July 10, 2026	119.38	120.53	120.53	120.71	118.77	3.29M
July 09, 2026	120.68	119.75	119.75	120.68	118.27	5.13M
July 08, 2026	121.37	118.56	118.56	121.37	117.31	6.16M
July 07, 2026	120.36	121.43	121.43	121.43	120.23	2.46M
July 06, 2026	119.8	120.64	120.64	120.64	119.33	2.39M
July 02, 2026	122.3	119.3	119.3	122.53	118.76	3.62M
July 01, 2026	121.11	122.25	122.25	122.65	120.36	581,839
June 30, 2026	120.5	121.43	121.43	121.52	120.15	1.15M
June 29, 2026	120	120.33	120.33	120.54	119.36	1.08M
June 26, 2026	120.4	119.62	119.62	120.43	119.15	1.08M
June 25, 2026	119.5	120.49	120.49	120.8	119.29	1.42M
June 24, 2026	120.98	118.82	118.82	120.98	118.42	2.8M
June 23, 2026	118.88	119.49	119.49	119.58	118.19	1.42M
June 22, 2026	119.68	119.58	119.58	120.2	119.17	1.38M
June 18, 2026	119.46	119.29	119.29	120.27	119.19	2.72M
June 17, 2026	117.06	118.5	118.5	119.64	117.06	1.56M
June 16, 2026	117.98	118.21	118.21	118.6	116.98	1.48M
June 15, 2026	118.36	117.34	117.34	118.55	116.4	1.61M