The Toronto-Dominion Bank (TD) NYSE

Currency In USD

AD

TD Historical Return

If you invested $1000 in The Toronto-Dominion Bank (TD) 10 years ago, it would be worth $4,156.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,217.46, while $1000 invested 1 year ago would be worth $1,661.17. This corresponds to total returns of 315.67%, 121.75%, 66.12%, respectively, with annualized returns of 15.3%, 17.26%, 66.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026119.84119.92119.92120.7119.321.18M
July 30, 2026118.45119.76119.76120.64118.151.79M
July 29, 2026120.26116.99116.99120.26116.842.6M
July 28, 2026119.26120.41120.41120.7118.441.47M
July 27, 2026120.23119.65119.65120.73118.721.46M
July 23, 2026119.96119.22119.22120.4118.82.48M
July 22, 2026120.85121.3121.3121.77120.353.07M
July 21, 2026121.02120.53120.53121.02119.662.72M
July 20, 2026123.5120.5120.5123.86120.262.33M
July 17, 2026123.08123.6123.6124.62122.271.47M
July 16, 2026124.8123.9123.9124.85122.782.37M
July 15, 2026123.07124.8124.8124.87123.011.33M
July 14, 2026121.55122.88122.88123.29121.432.09M
July 13, 2026120.75120.63120.63121.38119.661.59M
July 10, 2026119.38120.53120.53120.71118.773.29M
July 09, 2026120.68119.75119.75120.68118.275.13M
July 08, 2026121.37118.56118.56121.37117.316.16M
July 07, 2026120.36121.43121.43121.43120.232.46M
July 06, 2026119.8120.64120.64120.64119.332.39M
July 02, 2026122.3119.3119.3122.53118.763.62M
July 01, 2026121.11122.25122.25122.65120.36581,839
June 30, 2026120.5121.43121.43121.52120.151.15M
June 29, 2026120120.33120.33120.54119.361.08M
June 26, 2026120.4119.62119.62120.43119.151.08M
June 25, 2026119.5120.49120.49120.8119.291.42M
June 24, 2026120.98118.82118.82120.98118.422.8M
June 23, 2026118.88119.49119.49119.58118.191.42M
June 22, 2026119.68119.58119.58120.2119.171.38M
June 18, 2026119.46119.29119.29120.27119.192.72M
June 17, 2026117.06118.5118.5119.64117.061.56M
June 16, 2026117.98118.21118.21118.6116.981.48M
June 15, 2026118.36117.34117.34118.55116.41.61M
June 12, 2026116.97117.33117.33117.95116.671.75M
June 11, 2026115116.25116.25116.45114.431.64M
June 10, 2026114.73114.5114.5115.61114.172.37M
June 09, 2026115.02114.64114.64115.4113.431.76M
June 08, 2026113.86114.17114.17114.53113.63.72M
June 05, 2026113.84113.16113.16114.31112.81.61M
June 04, 2026112.94113.75113.75114.56112.61.28M
June 03, 2026112.89112.36112.36113.61112.362.13M
June 02, 2026110.83113.32113.32113.32110.813.7M
June 01, 2026113.55110.73110.73113.85110.394.32M
May 29, 2026113.4113.58113.58114.26111.382.08M
May 28, 2026112.47113.34113.34113.42111.272.88M
May 27, 2026112112.2112.2113.11111.883.37M
May 26, 2026112.84112.56112.56113.51111.861.68M
May 22, 2026111.56111.87111.87112.32111.5675,198
May 21, 2026109.04111.11111.11111.17108.95715,115
May 20, 2026108.17109.58109.58109.93108.011.68M
May 19, 2026108.5107.91107.91108.82107.481.51M
May 18, 2026108.1108.38108.38108.5107.6506,511
May 15, 2026107.41107.64107.64107.73106.771.3M
May 14, 2026106.73108.24108.24108.34106.73737,257
May 13, 2026107.65106.54106.54108.58105.861.33M
May 12, 2026106.74107.76107.76107.82105.811.06M
May 11, 2026107.45107.09107.09108106.8697,387
May 08, 2026107.95107.46107.46108.04106.92668,631
May 07, 2026108.94107.7107.7109.22107.34798,875
May 06, 2026106.72108.6108.6109.11106.72972,484
May 05, 2026106.5105.94105.94106.8105.76885,780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved