The Toronto-Dominion Bank (TD) NYSE

113.32

+2.59(+2.34%)

Updated at June 02 04:00PM

Currency In USD

TD Historical Return

If you invested $1000 in The Toronto-Dominion Bank (TD) 10 years ago, it would be worth $3,843.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.63, while $1000 invested 1 year ago would be worth $1,665.98. This corresponds to total returns of 284.4%, 92.26%, 66.6%, respectively, with annualized returns of 14.41%, 13.96%, 66.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	110.83	113.32	113.32	113.32	110.81	3.7M
June 01, 2026	113.55	110.73	110.73	113.85	110.39	4.32M
May 29, 2026	113.4	113.58	113.58	114.26	111.38	2.08M
May 28, 2026	112.47	113.34	113.34	113.42	111.27	2.88M
May 27, 2026	112	112.2	112.2	113.11	111.88	3.37M
May 26, 2026	112.84	112.56	112.56	113.51	111.86	1.68M
May 22, 2026	111.56	111.87	111.87	112.32	111.56	75,198
May 21, 2026	109.04	111.11	111.11	111.17	108.95	715,115
May 20, 2026	108.17	109.58	109.58	109.93	108.01	1.68M
May 19, 2026	108.5	107.91	107.91	108.82	107.48	1.51M
May 18, 2026	108.1	108.38	108.38	108.5	107.6	506,511
May 15, 2026	107.41	107.64	107.64	107.73	106.77	1.3M
May 14, 2026	106.73	108.24	108.24	108.34	106.73	737,257
May 13, 2026	107.65	106.54	106.54	108.58	105.86	1.33M
May 12, 2026	106.74	107.76	107.76	107.82	105.81	1.06M
May 11, 2026	107.45	107.09	107.09	108	106.8	697,387
May 08, 2026	107.95	107.46	107.46	108.04	106.92	668,631
May 07, 2026	108.94	107.7	107.7	109.22	107.34	798,875
May 06, 2026	106.72	108.6	108.6	109.11	106.72	972,484
May 05, 2026	106.5	105.94	105.94	106.8	105.76	885,780
May 04, 2026	107.2	106.25	106.25	107.62	106	1.35M
May 01, 2026	107.79	107.31	107.31	108.35	107.31	2.24M
April 30, 2026	104.67	107.7	107.7	107.8	104.67	2.26M
April 29, 2026	105.17	104.31	104.31	105.66	104.31	2.78M
April 28, 2026	105.8	105.39	105.39	106.17	105.28	2.09M
April 27, 2026	105.19	105.64	105.64	106.01	104.86	1.22M
April 24, 2026	105	105.03	105.03	105.5	104.23	1.56M
April 23, 2026	104	105.03	105.03	105.44	103.97	1.16M
April 22, 2026	105.9	104.57	104.57	105.91	104.43	1.42M
April 21, 2026	106.6	105.33	105.33	106.94	105.22	926,239
April 20, 2026	105.12	106.44	106.44	106.66	105.04	3.05M
April 17, 2026	104.46	105.35	105.35	105.75	104.46	3.28M
April 16, 2026	104	104.04	104.04	104.44	103.66	1.58M
April 15, 2026	103.39	103.99	103.99	104.08	103.06	3.27M
April 14, 2026	102.5	103.13	103.13	103.15	101.97	1.88M
April 13, 2026	100.17	102.04	102.04	102.08	99.6	2.54M
April 10, 2026	100	100.71	100.71	100.94	99.92	1.74M
April 09, 2026	98.11	99.87	99.87	100	97.95	2.97M
April 08, 2026	98.75	99.3	99.3	99.5	98.48	6.18M
April 07, 2026	95.84	96.99	96.99	97.06	95.43	7.68M
April 06, 2026	95.17	95.89	95.89	95.97	95.17	1.11M
April 02, 2026	93.46	95.22	95.22	95.31	93.33	1.39M
April 01, 2026	94.35	94.7	94.7	94.89	93.92	4.09M
March 31, 2026	92.52	93.31	93.31	93.36	91.5	1.93M
March 30, 2026	92.3	91.55	91.55	92.59	91.25	1.52M
March 27, 2026	92.28	91.37	91.37	92.48	91.05	3.3M
March 26, 2026	93.31	92.84	92.84	94.66	92.69	2.56M
March 25, 2026	94.45	94.3	94.3	94.6	93.67	1.27M
March 24, 2026	92.7	93.53	93.53	94.61	92.41	2.25M
March 23, 2026	93.56	93.63	93.63	94.63	92.85	2.36M
March 20, 2026	93.58	91.99	91.99	93.87	91.66	4.35M
March 19, 2026	93.58	93.57	93.57	94.01	93.1	1.9M
March 18, 2026	95.61	94.32	94.32	96.03	94.02	1.39M
March 17, 2026	96	96.03	96.03	96.57	95.87	1.33M
March 16, 2026	94.12	95.24	95.24	95.87	93.92	1.69M
March 13, 2026	94.03	93.24	93.24	94.86	93.08	1.47M
March 12, 2026	94.84	94.03	94.03	95.27	93.88	1.58M
March 11, 2026	95.54	95.9	95.9	96.56	95.54	1.36M
March 10, 2026	95.75	95.91	95.91	96.68	95.48	2.11M
March 09, 2026	94.14	95.32	95.32	95.72	93.53	1.49M