The Toronto-Dominion Bank (TD) NYSE

Currency In USD

AD

TD Historical Return

If you invested $1000 in The Toronto-Dominion Bank (TD) 10 years ago, it would be worth $3,930.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,122.16, while $1000 invested 1 year ago would be worth $1,503.39. This corresponds to total returns of 293.08%, 112.22%, 50.34%, respectively, with annualized returns of 14.67%, 16.25%, 50.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026117.19117.61117.61117.71115.151.56M
September 30, 2026119.45117.53117.53119.48117.52864,690
September 29, 2026119.85119119119.85118.27797,263
September 28, 2026120.52119.55119.55120.77119.51863,006
September 25, 2026119.74120.65120.65120.81119.591.01M
September 24, 2026118.96119.26119.26120.14118.41.16M
September 23, 2026122.28119.41119.41122.56119.381.49M
September 22, 2026123.97122.65122.65124.4122.041.2M
September 21, 2026123.04124.04124.04124.25122.77784,808
September 18, 2026121.5122.33122.33122.37120.781.02M
September 17, 2026121.76121.81121.81122.28120.81.94M
September 16, 2026121.33120.6120.6122.28119.421.47M
September 15, 2026120.52121.47121.47121.54119.741.16M
September 11, 2026120.93120.97120.97121.32119.41.62M
September 10, 2026118.56120.14120.14120.21118.561.2M
September 09, 2026119.84119.14119.14119.93118.551.1M
September 08, 2026121.63120.52120.52122.08120.31.12M
September 04, 2026122.86121.63121.63122.87121.441.05M
September 03, 2026121.86123.31123.31123.72121.47898,805
September 02, 2026120.17121.47121.47121.53119.972.32M
September 01, 2026120.54119.5119.5121.39118.172.41M
August 31, 2026121.51120.91120.91122.43120.671.31M
August 28, 2026122.07121.25121.25122.41120.081.48M
August 27, 2026120.17121.09121.09121.42118.942.83M
August 26, 2026119.11119.43119.43120.04118.711.46M
August 25, 2026117.41119.07119.07119.25116.712.14M
August 24, 2026116.01116.55116.55117.01115.121.16M
August 21, 2026117.87117.15117.15118.71116.861.25M
August 20, 2026118.05116.85116.85118.46116.272.29M
August 19, 2026122.6118.35118.35122.72118.333.78M
August 18, 2026124.31121.97121.97124.36121.041.46M
August 17, 2026124.39124.34124.34125.47124.31937,067
August 14, 2026123.53124.36124.36124.39123.241.11M
August 13, 2026123.75123.11123.11124.42122.911.14M
August 12, 2026121.99123.31123.31123.58121.591.04M
August 11, 2026121.63121.37121.37122.45121.051.53M
August 10, 2026120.94121.08121.08122.14120.7979,767
August 07, 2026121.97121.31121.31121.98120.561.68M
August 06, 2026121.72121.18121.18122.06120.731.77M
August 05, 2026119.89121.15121.15121.94119.41.88M
August 04, 2026120.82119.39119.39121.64119.152.59M
August 03, 2026120.61121.15121.15121.27119.68922,815
July 31, 2026119.84119.92119.92120.7119.321.18M
July 30, 2026118.45119.76119.76120.64118.151.79M
July 29, 2026120.26116.99116.99120.26116.842.6M
July 28, 2026119.26120.41120.41120.7118.441.47M
July 27, 2026120.23119.65119.65120.73118.721.46M
July 23, 2026119.96119.22119.22120.4118.82.48M
July 22, 2026120.85121.3121.3121.77120.353.07M
July 21, 2026121.02120.53120.53121.02119.662.72M
July 20, 2026123.5120.5120.5123.86120.262.33M
July 17, 2026123.08123.6123.6124.62122.271.47M
July 16, 2026124.8123.9123.9124.85122.782.37M
July 15, 2026123.07124.8124.8124.87123.011.33M
July 14, 2026121.55122.88122.88123.29121.432.09M
July 13, 2026120.75120.63120.63121.38119.661.59M
July 10, 2026119.38120.53120.53120.71118.773.29M
July 09, 2026120.68119.75119.75120.68118.275.13M
July 08, 2026121.37118.56118.56121.37117.316.16M
July 07, 2026120.36121.43121.43121.43120.232.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved