The Toronto-Dominion Bank - TD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	84.53	86.08	86.08	86.35	83.62	3.12M
December 03, 2025	84.65	84.37	84.37	85.11	84.16	2.11M
December 02, 2025	83.82	84.55	84.55	84.55	83	4.32M
December 01, 2025	83.95	83.5	83.5	84.23	83.02	2.46M
November 28, 2025	83.55	83.93	83.93	84.06	83.37	639,497
November 26, 2025	82.69	83.44	83.44	83.57	82.44	2.49M
November 25, 2025	82.5	82.31	82.31	83.02	81.94	2.19M
November 24, 2025	81.98	82.7	82.7	82.89	81.82	2.05M
November 21, 2025	81.73	82.05	82.05	82.18	81.03	1.63M
November 20, 2025	82.01	81.32	81.32	82.43	80.97	1.49M
November 19, 2025	82.08	81.59	81.59	82.22	81.3	1.43M
November 18, 2025	81.12	82.26	82.26	82.47	80.53	1.64M
November 17, 2025	81.27	81.45	81.45	82.11	81.07	2.01M
November 14, 2025	81.14	81.35	81.35	81.48	80.23	2.45M
November 13, 2025	82.68	81.35	81.35	82.94	81.05	1.6M
November 12, 2025	81.8	82.74	82.74	82.94	81.8	1.55M
November 11, 2025	81.25	81.6	81.6	81.99	81.25	2.43M
November 10, 2025	80.93	81.14	81.14	81.29	80.49	1.08M
November 07, 2025	80.42	80.9	80.9	81.07	79.74	2.61M
November 06, 2025	80.75	80.43	80.43	81	79.52	1.05M
November 05, 2025	80.83	80.66	80.66	80.86	79.98	1.36M
November 04, 2025	81.33	80.54	80.54	81.75	80.47	1.43M
November 03, 2025	81.87	81.93	81.93	82.82	81.76	4.4M
October 31, 2025	81.47	82.13	82.13	82.47	81.38	2.35M
October 30, 2025	81.7	81.91	81.91	82.37	81.43	1.51M
October 29, 2025	82.58	81.78	81.78	82.83	81.46	1.27M
October 28, 2025	81.68	82.72	82.72	82.88	81.38	1.06M
October 27, 2025	81.2	81.63	81.63	81.64	81	1.65M
October 24, 2025	81.12	81	81	81.15	80.6	1.18M
October 23, 2025	81	80.9	80.9	81.29	80.85	1.13M
October 22, 2025	80.52	80.85	80.85	80.9	80.34	1.23M
October 21, 2025	79.14	80.36	80.36	80.4	79.14	1.99M
October 20, 2025	79.24	79.87	79.87	80	78.99	958,600
October 17, 2025	78.72	79.19	79.19	79.42	78.47	1.01M
October 16, 2025	80.43	78.72	78.72	80.43	78.43	1.54M
October 15, 2025	79.57	80.39	80.39	80.41	79.29	1.09M
October 14, 2025	78.21	79.39	79.39	79.47	77.95	1.22M
October 13, 2025	78.68	78.87	78.87	79.11	78.16	801,140
October 10, 2025	79.14	78.32	78.32	79.57	78.24	1.3M
October 09, 2025	80.53	79.83	79.07	80.61	79.65	1.64M
October 08, 2025	81.02	80.45	80.45	81.2	80.39	2.52M
October 07, 2025	81.19	80.91	80.91	81.63	80.81	1.18M
October 06, 2025	81.33	81.23	81.23	81.33	80.11	1.38M
October 03, 2025	80.28	81.23	81.23	81.74	80.13	2.6M
October 02, 2025	80.48	79.63	79.63	80.57	78.99	2.98M
October 01, 2025	80.06	80.44	80.44	80.84	79.92	2.5M
September 30, 2025	79.77	79.95	79.95	82.08	79.75	3.82M
September 29, 2025	79.36	79.77	79.77	79.83	77.26	4.4M
September 26, 2025	79.05	79.25	79.25	79.38	78.65	1.56M
September 25, 2025	77.94	78.84	78.84	78.92	77.79	1.45M
September 24, 2025	78.62	78.13	78.13	78.78	77.87	3.07M
September 23, 2025	79.36	78.75	78.75	79.42	78.7	1.12M
September 22, 2025	78.46	79.28	79.28	79.31	78.31	1.51M
September 19, 2025	79	78.63	78.63	79.49	78.33	2.02M
September 18, 2025	78.22	78.4	78.4	78.61	77.9	961,900
September 17, 2025	77.78	78.4	78.4	78.79	77.78	1.44M
September 16, 2025	77.78	77.88	77.88	77.97	77.06	1.15M
September 15, 2025	76.95	77.65	77.65	77.69	76.73	1.48M
September 12, 2025	76.6	76.79	76.79	76.85	76.46	1.12M
September 11, 2025	76.27	76.82	76.82	76.92	76.01	1.5M

The Toronto-Dominion Bank (TD) NYSE