The Toronto-Dominion Bank - TD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	78.72	79.19	79.19	79.42	78.47	1.01M
October 16, 2025	80.43	78.72	78.72	80.43	78.43	1.54M
October 15, 2025	79.57	80.39	80.39	80.41	79.29	1.09M
October 14, 2025	78.21	79.39	79.39	79.47	77.95	1.22M
October 13, 2025	78.68	78.87	78.87	79.11	78.16	801,140
October 10, 2025	79.14	78.32	78.32	79.57	78.24	1.3M
October 09, 2025	80.53	79.83	79.07	80.61	79.65	1.64M
October 08, 2025	81.02	80.45	80.45	81.2	80.39	2.52M
October 07, 2025	81.19	80.91	80.91	81.63	80.81	1.18M
October 06, 2025	81.33	81.23	81.23	81.33	80.11	1.38M
October 03, 2025	80.28	81.23	81.23	81.74	80.13	2.6M
October 02, 2025	80.48	79.63	79.63	80.57	78.99	2.98M
October 01, 2025	80.06	80.44	80.44	80.84	79.92	2.5M
September 30, 2025	79.77	79.95	79.95	82.08	79.75	3.82M
September 29, 2025	79.36	79.77	79.77	79.83	77.26	4.4M
September 26, 2025	79.05	79.25	79.25	79.38	78.65	1.56M
September 25, 2025	77.94	78.84	78.84	78.92	77.79	1.45M
September 24, 2025	78.62	78.13	78.13	78.78	77.87	3.07M
September 23, 2025	79.36	78.75	78.75	79.42	78.7	1.12M
September 22, 2025	78.46	79.28	79.28	79.31	78.31	1.51M
September 19, 2025	79	78.63	78.63	79.49	78.33	2.02M
September 18, 2025	78.22	78.4	78.4	78.61	77.9	961,900
September 17, 2025	77.78	78.4	78.4	78.79	77.78	1.44M
September 16, 2025	77.78	77.88	77.88	77.97	77.06	1.15M
September 15, 2025	76.95	77.65	77.65	77.69	76.73	1.48M
September 12, 2025	76.6	76.79	76.79	76.85	76.46	1.12M
September 11, 2025	76.27	76.82	76.82	76.92	76.01	1.5M
September 10, 2025	75.58	75.86	75.86	76.28	75.48	1.32M
September 09, 2025	74.7	75.34	75.34	75.54	74.64	1.48M
September 08, 2025	74.68	74.72	74.72	74.86	74.11	1.96M
September 05, 2025	74.74	74.46	74.46	75.21	74.25	1.55M
September 04, 2025	74.89	74.71	74.71	75.12	74.53	1.22M
September 03, 2025	74.5	74.86	74.86	75.09	74.5	1.45M
September 02, 2025	74.3	74.53	74.53	74.61	73.8	1.92M
August 29, 2025	73.08	75.14	75.14	75.19	72.78	2.9M
August 28, 2025	78.5	72.85	72.85	78.95	72.73	6.17M
August 27, 2025	75.12	76.14	76.14	76.5	75.01	3.86M
August 26, 2025	73.61	75.24	75.24	75.34	73.61	2.7M
August 25, 2025	74.18	73.76	73.76	74.35	73.58	1.57M
August 22, 2025	73.74	74.38	74.38	74.6	73.59	1.59M
August 21, 2025	73.54	73.64	73.64	73.8	73.3	1.13M
August 20, 2025	73.57	73.71	73.71	74	73.51	1.62M
August 19, 2025	73.81	73.31	73.31	73.91	73.31	1.26M
August 18, 2025	74.11	73.91	73.91	74.11	73.61	1.08M
August 15, 2025	74.44	74.01	74.01	74.71	73.86	1.17M
August 14, 2025	74.48	74.52	74.52	74.67	74.26	1.29M
August 13, 2025	73.84	74.48	74.48	74.51	73.65	2.89M
August 12, 2025	73.15	73.21	73.21	73.6	73.08	1.15M
August 11, 2025	73.33	73.08	73.08	73.38	72.72	906,450
August 08, 2025	73.1	73.25	73.25	73.41	73	960,129
August 07, 2025	73.63	72.88	72.88	73.8	72.67	1.13M
August 06, 2025	73.08	73.44	73.44	73.58	72.88	923,992
August 05, 2025	73.11	72.98	72.98	73.41	72.71	1.32M
August 04, 2025	72.81	73.48	73.48	74.14	72.75	1.52M
August 01, 2025	72.5	72.55	72.55	72.84	72.21	3.76M
July 31, 2025	73.6	72.88	72.88	73.6	72.72	1.9M
July 30, 2025	73.34	73.56	73.56	74.07	73.34	1.46M
July 29, 2025	74.05	73.51	73.51	74.23	73.12	1.45M
July 28, 2025	74.46	74.11	74.11	74.74	73.92	2.98M
July 25, 2025	74.57	74.93	74.93	74.93	74.38	2.51M

The Toronto-Dominion Bank (TD) NYSE