The Toronto-Dominion Bank (TD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Toronto-Dominion Bank (TD) 10 years ago, it would be worth $4,085.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,090.88, while $1000 invested 1 year ago would be worth $1,555.25. This corresponds to total returns of 308.58%, 109.09%, 55.53%, respectively, with annualized returns of 15.11%, 15.89%, 55.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 122.9 | 124.7 | 124.7 | 124.73 | 122.65 | 2.29M |
| October 20, 2026 | 120.26 | 122.13 | 122.13 | 122.5 | 120.08 | 1.08M |
| October 19, 2026 | 119.9 | 120.06 | 120.06 | 120.7 | 119.52 | 1.03M |
| October 16, 2026 | 120.26 | 120.39 | 120.39 | 121.41 | 119.75 | 1.15M |
| October 15, 2026 | 117.61 | 119.77 | 119.77 | 119.88 | 116.97 | 1.35M |
| October 14, 2026 | 116.97 | 117.63 | 117.63 | 117.65 | 115.87 | 1.9M |
| October 13, 2026 | 116.08 | 117.95 | 117.95 | 118.09 | 116.01 | 945,805 |
| October 12, 2026 | 115.12 | 116.49 | 116.49 | 117.09 | 115.12 | 762,936 |
| October 09, 2026 | 113.82 | 115.1 | 115.1 | 115.23 | 113.21 | 837,370 |
| October 08, 2026 | 113.01 | 114.04 | 114.04 | 114.65 | 112.67 | 3.26M |
| October 07, 2026 | 116.73 | 113.87 | 113.87 | 116.75 | 113.67 | 4.06M |
| October 06, 2026 | 117.88 | 118.18 | 118.18 | 118.75 | 117.8 | 2.57M |
| October 05, 2026 | 117.99 | 117.1 | 117.1 | 118.35 | 116.73 | 2.54M |
| October 02, 2026 | 118.1 | 117.88 | 117.88 | 118.51 | 117.15 | 1.77M |
| October 01, 2026 | 117.19 | 117.61 | 117.61 | 117.71 | 115.15 | 1.56M |
| September 30, 2026 | 119.45 | 117.53 | 117.53 | 119.48 | 117.52 | 864,690 |
| September 29, 2026 | 119.85 | 119 | 119 | 119.85 | 118.27 | 797,263 |
| September 28, 2026 | 120.52 | 119.55 | 119.55 | 120.77 | 119.51 | 863,006 |
| September 25, 2026 | 119.74 | 120.65 | 120.65 | 120.81 | 119.59 | 1.01M |
| September 24, 2026 | 118.96 | 119.26 | 119.26 | 120.14 | 118.4 | 1.16M |
| September 23, 2026 | 122.28 | 119.41 | 119.41 | 122.56 | 119.38 | 1.49M |
| September 22, 2026 | 123.97 | 122.65 | 122.65 | 124.4 | 122.04 | 1.2M |
| September 21, 2026 | 123.04 | 124.04 | 124.04 | 124.25 | 122.77 | 784,808 |
| September 18, 2026 | 121.5 | 122.33 | 122.33 | 122.37 | 120.78 | 1.02M |
| September 17, 2026 | 121.76 | 121.81 | 121.81 | 122.28 | 120.8 | 1.94M |
| September 16, 2026 | 121.33 | 120.6 | 120.6 | 122.28 | 119.42 | 1.47M |
| September 15, 2026 | 120.52 | 121.47 | 121.47 | 121.54 | 119.74 | 1.16M |
| September 11, 2026 | 120.93 | 120.97 | 120.97 | 121.32 | 119.4 | 1.62M |
| September 10, 2026 | 118.56 | 120.14 | 120.14 | 120.21 | 118.56 | 1.2M |
| September 09, 2026 | 119.84 | 119.14 | 119.14 | 119.93 | 118.55 | 1.1M |
| September 08, 2026 | 121.63 | 120.52 | 120.52 | 122.08 | 120.3 | 1.12M |
| September 04, 2026 | 122.86 | 121.63 | 121.63 | 122.87 | 121.44 | 1.05M |
| September 03, 2026 | 121.86 | 123.31 | 123.31 | 123.72 | 121.47 | 898,805 |
| September 02, 2026 | 120.17 | 121.47 | 121.47 | 121.53 | 119.97 | 2.32M |
| September 01, 2026 | 120.54 | 119.5 | 119.5 | 121.39 | 118.17 | 2.41M |
| August 31, 2026 | 121.51 | 120.91 | 120.91 | 122.43 | 120.67 | 1.31M |
| August 28, 2026 | 122.07 | 121.25 | 121.25 | 122.41 | 120.08 | 1.48M |
| August 27, 2026 | 120.17 | 121.09 | 121.09 | 121.42 | 118.94 | 2.83M |
| August 26, 2026 | 119.11 | 119.43 | 119.43 | 120.04 | 118.71 | 1.46M |
| August 25, 2026 | 117.41 | 119.07 | 119.07 | 119.25 | 116.71 | 2.14M |
| August 24, 2026 | 116.01 | 116.55 | 116.55 | 117.01 | 115.12 | 1.16M |
| August 21, 2026 | 117.87 | 117.15 | 117.15 | 118.71 | 116.86 | 1.25M |
| August 20, 2026 | 118.05 | 116.85 | 116.85 | 118.46 | 116.27 | 2.29M |
| August 19, 2026 | 122.6 | 118.35 | 118.35 | 122.72 | 118.33 | 3.78M |
| August 18, 2026 | 124.31 | 121.97 | 121.97 | 124.36 | 121.04 | 1.46M |
| August 17, 2026 | 124.39 | 124.34 | 124.34 | 125.47 | 124.31 | 937,067 |
| August 14, 2026 | 123.53 | 124.36 | 124.36 | 124.39 | 123.24 | 1.11M |
| August 13, 2026 | 123.75 | 123.11 | 123.11 | 124.42 | 122.91 | 1.14M |
| August 12, 2026 | 121.99 | 123.31 | 123.31 | 123.58 | 121.59 | 1.04M |
| August 11, 2026 | 121.63 | 121.37 | 121.37 | 122.45 | 121.05 | 1.53M |
| August 10, 2026 | 120.94 | 121.08 | 121.08 | 122.14 | 120.7 | 979,767 |
| August 07, 2026 | 121.97 | 121.31 | 121.31 | 121.98 | 120.56 | 1.68M |
| August 06, 2026 | 121.72 | 121.18 | 121.18 | 122.06 | 120.73 | 1.77M |
| August 05, 2026 | 119.89 | 121.15 | 121.15 | 121.94 | 119.4 | 1.88M |
| August 04, 2026 | 120.82 | 119.39 | 119.39 | 121.64 | 119.15 | 2.59M |
| August 03, 2026 | 120.61 | 121.15 | 121.15 | 121.27 | 119.68 | 922,815 |
| July 31, 2026 | 119.84 | 119.92 | 119.92 | 120.7 | 119.32 | 1.18M |
| July 30, 2026 | 118.45 | 119.76 | 119.76 | 120.64 | 118.15 | 1.79M |
| July 29, 2026 | 120.26 | 116.99 | 116.99 | 120.26 | 116.84 | 2.6M |
| July 28, 2026 | 119.26 | 120.41 | 120.41 | 120.7 | 118.44 | 1.47M |