The Toronto-Dominion Bank - TD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	74.74	74.46	74.46	75.21	74.25	1.55M
September 04, 2025	74.89	74.71	74.71	75.12	74.53	1.22M
September 03, 2025	74.5	74.86	74.86	75.09	74.5	1.45M
September 02, 2025	74.3	74.53	74.53	74.61	73.8	1.92M
August 29, 2025	73.08	75.14	75.14	75.19	72.78	2.9M
August 28, 2025	78.5	72.85	72.85	78.95	72.73	6.17M
August 27, 2025	75.12	76.14	76.14	76.5	75.01	3.86M
August 26, 2025	73.61	75.24	75.24	75.34	73.61	2.7M
August 25, 2025	74.18	73.76	73.76	74.35	73.58	1.57M
August 22, 2025	73.74	74.38	74.38	74.6	73.59	1.59M
August 21, 2025	73.54	73.64	73.64	73.8	73.3	1.13M
August 20, 2025	73.57	73.71	73.71	74	73.51	1.62M
August 19, 2025	73.81	73.31	73.31	73.91	73.31	1.26M
August 18, 2025	74.11	73.91	73.91	74.11	73.61	1.08M
August 15, 2025	74.44	74.01	74.01	74.71	73.86	1.17M
August 14, 2025	74.48	74.52	74.52	74.67	74.26	1.29M
August 13, 2025	73.84	74.48	74.48	74.51	73.65	2.89M
August 12, 2025	73.15	73.21	73.21	73.6	73.08	1.15M
August 11, 2025	73.33	73.08	73.08	73.38	72.72	906,450
August 08, 2025	73.1	73.25	73.25	73.41	73	960,129
August 07, 2025	73.63	72.88	72.88	73.8	72.67	1.13M
August 06, 2025	73.08	73.44	73.44	73.58	72.88	923,992
August 05, 2025	73.11	72.98	72.98	73.41	72.71	1.32M
August 04, 2025	72.81	73.48	73.48	74.14	72.75	1.52M
August 01, 2025	72.5	72.55	72.55	72.84	72.21	3.76M
July 31, 2025	73.6	72.88	72.88	73.6	72.72	1.9M
July 30, 2025	73.34	73.56	73.56	74.07	73.34	1.46M
July 29, 2025	74.05	73.51	73.51	74.23	73.12	1.45M
July 28, 2025	74.46	74.11	74.11	74.74	73.92	2.98M
July 25, 2025	74.57	74.93	74.93	74.93	74.38	2.51M
July 24, 2025	75.19	74.86	74.86	75.38	74.84	1.33M
July 23, 2025	75.47	75.35	75.35	75.58	75.22	1.53M
July 22, 2025	74.48	75.1	75.1	75.12	74.29	1.32M
July 21, 2025	73.6	74.43	74.43	74.56	73.58	1.83M
July 18, 2025	74.12	73.58	73.58	74.12	73.34	1.63M
July 17, 2025	73.44	74	74	74.05	73.33	2.09M
July 16, 2025	73.45	74.01	74.01	74.05	73.15	1.28M
July 15, 2025	74.01	73.45	73.45	74.15	73.3	1.44M
July 14, 2025	73.47	74.03	74.03	74.06	73.24	1.43M
July 11, 2025	73.53	73.6	73.6	73.69	72.77	1.64M
July 10, 2025	73.41	73.89	73.89	73.98	73	2.14M
July 09, 2025	74.21	74.1	73.33	74.58	73.95	1.87M
July 08, 2025	74.31	74.04	73.27	74.39	73.81	4.34M
July 07, 2025	74.59	74.12	74.12	75.12	73.88	5.01M
July 03, 2025	74.58	75.02	75.02	75.05	74.31	964,600
July 02, 2025	74.1	74.41	74.41	74.42	73.76	3.05M
July 01, 2025	73.38	74.11	74.11	74.11	73.32	1.31M
June 30, 2025	72.8	73.45	73.45	73.52	72.61	1.53M
June 27, 2025	72.94	72.59	72.59	73.05	72.04	4.22M
June 26, 2025	72.44	72.86	72.86	73.06	72.29	3.41M
June 25, 2025	71.69	72	72	72.11	71.3	2.54M
June 24, 2025	71.44	71.8	71.8	72.11	71.44	1.66M
June 23, 2025	70.79	71.18	71.18	71.24	70.5	1.24M
June 20, 2025	71.65	70.88	70.88	71.65	70.81	1.33M
June 18, 2025	70.96	71.3	71.3	71.63	70.9	1.56M
June 17, 2025	70.94	70.9	70.9	71.29	70.61	1.62M
June 16, 2025	70.97	71.05	71.05	71.48	70.97	1.16M
June 13, 2025	70.27	70.8	70.8	71.05	70.09	1.91M
June 12, 2025	70.5	70.78	70.78	70.82	70.21	1.38M
June 11, 2025	70.7	70.26	70.26	70.75	70.06	1.88M

The Toronto-Dominion Bank (TD) NYSE