The Toronto-Dominion Bank - TD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	96.01	96.99	96.99	97.02	95.83	2.02M
February 19, 2026	95.79	95.81	95.81	96.18	95.43	1.59M
February 18, 2026	96.11	96.14	96.14	96.42	95.8	2.27M
February 17, 2026	95.09	95.6	95.6	95.87	94.67	1.99M
February 13, 2026	95.07	95.32	95.32	95.43	93.93	2.93M
February 12, 2026	97.58	95.63	95.63	98.18	95.44	2.95M
February 11, 2026	98.7	97.28	97.28	99.04	97.28	2.4M
February 10, 2026	98.22	98.58	98.58	98.82	98	2.3M
February 09, 2026	96.7	98.21	98.21	98.36	96.7	2.45M
February 06, 2026	95.5	96.68	96.68	96.74	95.44	2.96M
February 05, 2026	94.7	94.92	94.92	95.29	93.93	4.21M
February 04, 2026	95.6	95.45	95.45	96.03	94.97	2.74M
February 03, 2026	94.76	95.49	95.49	95.63	94.56	1.99M
February 02, 2026	93.11	94.52	94.52	94.68	93.11	3.18M
January 30, 2026	94.25	93.49	93.49	95.54	93.19	1.65M
January 29, 2026	94.03	94.93	94.93	95.09	93.36	3.03M
January 28, 2026	96.15	93.62	93.62	96.38	93.28	2.51M
January 27, 2026	95.23	96.07	96.07	96.25	95.23	1.35M
January 26, 2026	95.09	94.89	94.89	96.03	94.65	1.69M
January 23, 2026	94.71	95.11	95.11	95.2	94.37	1.35M
January 22, 2026	93.77	94.71	94.71	95.02	93.77	1.08M
January 21, 2026	92.92	93.66	93.66	94.42	92.84	2.38M
January 20, 2026	93.41	92.95	92.95	94.05	92.79	1.31M
January 16, 2026	94.25	93.85	93.85	94.37	93.53	2.69M
January 15, 2026	93.81	94.07	94.07	94.45	93.56	1.2M
January 14, 2026	94.17	93.76	93.76	94.22	92.52	2.25M
January 13, 2026	94.5	93.96	93.96	94.88	93.74	1.61M
January 12, 2026	94.11	94.12	94.12	94.39	93.05	3.42M
January 09, 2026	93.41	94.28	94.28	94.28	92.22	1.73M
January 08, 2026	93.97	94.6	94.6	94.98	93.94	2.6M
January 07, 2026	94.31	93.93	93.93	94.91	93.75	4.41M
January 06, 2026	96.1	94.63	94.63	96.44	94.34	5.02M
January 05, 2026	94.31	96.11	96.11	96.22	94.31	3.29M
January 02, 2026	94.4	94.54	94.54	94.68	93.86	3.63M
December 31, 2025	94.78	94.2	94.2	94.95	94.15	2.25M
December 30, 2025	94.68	94.71	94.71	95.05	94.56	1.98M
December 29, 2025	94.41	94.57	94.57	94.98	94.41	1.94M
December 26, 2025	94.65	94.65	94.65	94.65	94.12	1.03M
December 24, 2025	94.16	94.51	94.51	94.83	94.16	851,946
December 23, 2025	93.2	94.11	94.11	94.21	93.2	1.32M
December 22, 2025	93.14	93.04	93.04	93.81	92.92	1.43M
December 19, 2025	92.86	92.82	92.82	93.3	92.59	2.94M
December 18, 2025	91.76	92.52	92.52	93.08	91.5	1.96M
December 17, 2025	91.79	91.15	91.15	91.85	90.37	1.88M
December 16, 2025	91.91	91.65	91.65	92.23	91.64	1.26M
December 15, 2025	91.71	92.04	92.04	92.24	91.47	1.54M
December 12, 2025	91.95	91.39	91.39	92.11	90.91	1.46M
December 11, 2025	91.5	91.83	91.83	91.85	90.82	2.35M
December 10, 2025	89.46	91.26	91.26	91.52	89.44	2.85M
December 09, 2025	88.26	89.14	89.14	89.24	88.19	2.63M
December 08, 2025	88.41	88.13	88.13	88.79	88.06	3.92M
December 05, 2025	86.85	88.32	88.32	88.45	86.77	4.42M
December 04, 2025	84.53	86.08	86.08	86.35	83.62	3.12M
December 03, 2025	84.65	84.37	84.37	85.11	84.16	2.11M
December 02, 2025	83.82	84.55	84.55	84.55	83	4.32M
December 01, 2025	83.95	83.5	83.5	84.23	83.02	2.46M
November 28, 2025	83.55	83.93	83.93	84.06	83.37	639,497
November 26, 2025	82.69	83.44	83.44	83.57	82.44	2.49M
November 25, 2025	82.5	82.31	82.31	83.02	81.94	2.19M
November 24, 2025	81.98	82.7	82.7	82.89	81.82	2.05M

The Toronto-Dominion Bank (TD) NYSE