TD Canadian Aggregate Bond Index ETF - TDB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	12.94	12.99	12.99	12.99	12.94	97,629
December 22, 2025	12.94	12.95	12.95	12.95	12.93	106,800
December 19, 2025	12.94	12.94	12.94	12.95	12.92	80,974
December 18, 2025	12.96	12.96	12.96	12.97	12.95	96,945
December 17, 2025	12.96	12.95	12.95	12.96	12.94	96,149
December 16, 2025	12.94	12.98	12.98	12.98	12.94	129,000
December 15, 2025	12.96	12.97	12.97	12.98	12.95	245,222
December 12, 2025	12.93	12.93	12.93	12.94	12.91	148,970
December 11, 2025	12.94	12.94	12.94	12.96	12.94	147,900
December 10, 2025	12.87	12.93	12.93	12.94	12.87	124,778
December 09, 2025	12.91	12.9	12.9	12.92	12.88	94,094
December 08, 2025	12.88	12.93	12.93	12.94	12.87	97,000
December 05, 2025	12.95	12.92	12.92	12.95	12.91	99,800
December 04, 2025	13.08	13.04	13.04	13.08	13.03	717,100
December 03, 2025	13.08	13.08	13.08	13.09	13.08	118,712
December 02, 2025	13.04	13.07	13.07	13.08	13.04	111,337
December 01, 2025	13.1	13.07	13.07	13.1	13.07	51,200
November 28, 2025	13.14	13.15	13.15	13.15	13.14	32,532
November 27, 2025	13.14	13.17	13.17	13.17	13.14	52,714
November 26, 2025	13.13	13.15	13.15	13.15	13.12	110,385
November 25, 2025	13.16	13.17	13.13	13.18	13.14	76,000
November 24, 2025	13.12	13.14	13.1	13.14	13.11	50,700
November 21, 2025	13.1	13.12	13.12	13.12	13.1	67,939
November 20, 2025	13.08	13.11	13.11	13.11	13.08	109,610
November 19, 2025	13.08	13.08	13.08	13.09	13.06	54,600
November 18, 2025	13.1	13.08	13.08	13.1	13.06	77,200
November 17, 2025	13.11	13.1	13.1	13.11	13.09	64,600
November 14, 2025	13.14	13.11	13.11	13.14	13.1	48,917
November 13, 2025	13.15	13.14	13.14	13.16	13.13	89,200
November 12, 2025	13.16	13.17	13.17	13.18	13.15	62,844
November 11, 2025	13.13	13.15	13.15	13.15	13.13	33,700
November 10, 2025	13.14	13.15	13.15	13.15	13.12	49,644
November 07, 2025	13.14	13.13	13.13	13.16	13.13	74,200
November 06, 2025	13.17	13.19	13.19	13.19	13.16	83,500
November 05, 2025	13.15	13.14	13.14	13.15	13.13	89,021
November 04, 2025	13.13	13.14	13.14	13.15	13.13	60,146
November 03, 2025	13.15	13.14	13.14	13.16	13.13	45,021
October 31, 2025	13.16	13.16	13.16	13.17	13.14	59,000
October 30, 2025	13.13	13.15	13.15	13.17	13.12	54,423
October 29, 2025	13.24	13.18	13.14	13.24	13.17	231,600
October 28, 2025	13.26	13.26	13.22	13.26	13.24	116,002
October 27, 2025	13.21	13.24	13.2	13.24	13.2	114,310
October 24, 2025	13.22	13.21	13.21	13.22	13.2	119,424
October 23, 2025	13.2	13.2	13.2	13.22	13.2	55,843
October 22, 2025	13.22	13.22	13.22	13.22	13.19	425,223
October 21, 2025	13.23	13.23	13.23	13.24	13.2	149,800
October 20, 2025	13.2	13.23	13.23	13.24	13.2	103,700
October 17, 2025	13.19	13.19	13.19	13.19	13.17	43,138
October 16, 2025	13.17	13.19	13.19	13.2	13.15	111,729
October 15, 2025	13.16	13.16	13.16	13.18	13.14	71,000
October 14, 2025	13.14	13.14	13.14	13.15	13.11	95,197
October 10, 2025	13.1	13.11	13.11	13.11	13.07	88,900
October 09, 2025	13.1	13.08	13.08	13.1	13.07	52,800
October 08, 2025	13.09	13.09	13.09	13.11	13.07	127,500
October 07, 2025	13.07	13.09	13.09	13.1	13.05	190,909
October 06, 2025	13.07	13.07	13.07	13.08	13.06	103,200
October 03, 2025	13.12	13.1	13.1	13.12	13.09	88,200
October 02, 2025	13.08	13.11	13.11	13.12	13.08	31,741
October 01, 2025	13.12	13.08	13.08	13.13	13.08	82,613
September 30, 2025	13.12	13.13	13.13	13.13	13.09	57,763

TD Canadian Aggregate Bond Index ETF (TDB.TO) TSX