TD Canadian Aggregate Bond Index ETF (TDB.TO) TSX

Currency In CAD

TDB.TO Historical Return

If you invested $1000 in TD Canadian Aggregate Bond Index ETF (TDB.TO) 10 years ago, it would be worth $1,130.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.76, while $1000 invested 1 year ago would be worth $1,006.31. This corresponds to total returns of 13.03%, -0.62%, 0.63%, respectively, with annualized returns of 1.23%, -0.13%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.79	12.75	12.75	12.79	12.75	85,378
July 30, 2026	12.82	12.81	12.81	12.82	12.79	55,160
July 29, 2026	12.88	12.85	12.85	12.88	12.83	96,848
July 28, 2026	12.87	12.9	12.9	12.91	12.87	45,871
July 27, 2026	12.87	12.88	12.88	12.88	12.86	63,275
July 24, 2026	12.7	12.84	12.84	12.85	12.7	82,625
July 23, 2026	12.78	12.79	12.79	12.8	12.78	94,153
July 22, 2026	12.84	12.84	12.84	12.86	12.83	95,290
July 21, 2026	12.87	12.87	12.87	12.88	12.86	72,653
July 20, 2026	12.87	12.87	12.87	12.89	12.85	66,011
July 17, 2026	12.89	12.86	12.86	12.9	12.86	64,472
July 16, 2026	12.87	12.88	12.88	12.89	12.85	60,053
July 15, 2026	12.85	12.89	12.89	12.9	12.85	80,391
July 14, 2026	12.87	12.86	12.86	12.88	12.85	74,506
July 13, 2026	12.89	12.86	12.86	12.89	12.84	132,298
July 10, 2026	12.88	12.9	12.9	12.91	12.88	92,045
July 09, 2026	12.87	12.89	12.89	12.91	12.87	64,495
July 08, 2026	12.88	12.87	12.87	12.88	12.84	140,363
July 07, 2026	12.96	12.91	12.91	12.97	12.91	145,198
July 06, 2026	12.96	12.99	12.99	12.99	12.96	85,829
July 03, 2026	12.96	12.95	12.95	12.97	12.95	44,589
July 02, 2026	12.93	12.95	12.95	12.96	12.93	95,277
June 30, 2026	12.99	13.01	13.01	13.01	12.98	89,517
June 29, 2026	13	13.01	13.01	13.01	12.98	91,714
June 26, 2026	13	13.02	13.02	13.02	13	110,866
June 25, 2026	13.04	13.02	13.02	13.05	13.01	63,570
June 24, 2026	13.04	13.04	13.04	13.05	13.03	101,275
June 23, 2026	13	12.99	12.99	13	12.98	106,950
June 22, 2026	13	12.96	12.96	13	12.95	73,974
June 19, 2026	12.99	13	13	13.01	12.98	41,175
June 18, 2026	13	13.01	13.01	13.04	13	227,518
June 17, 2026	13.02	12.98	12.98	13.03	12.97	256,611
June 16, 2026	13.01	13.02	13.02	13.02	12.99	348,135
June 15, 2026	13.01	12.99	12.99	13.02	12.98	153,773
June 12, 2026	12.98	12.98	12.98	12.98	12.96	82,176
June 11, 2026	12.94	12.98	12.98	12.98	12.93	161,890
June 10, 2026	12.91	12.91	12.91	12.93	12.89	129,529
June 09, 2026	12.89	12.91	12.91	12.92	12.89	97,958
June 08, 2026	12.94	12.88	12.88	12.94	12.87	120,249
June 05, 2026	12.91	12.93	12.93	12.95	12.88	246,356
June 04, 2026	12.99	12.97	12.97	12.99	12.97	90,168
June 03, 2026	12.94	12.97	12.97	12.98	12.94	73,227
June 02, 2026	12.97	12.98	12.98	12.99	12.96	144,874
June 01, 2026	12.92	12.96	12.96	12.97	12.91	110,288
May 29, 2026	12.96	12.98	12.98	12.98	12.95	282,665
May 28, 2026	12.92	12.96	12.96	12.96	12.9	206,147
May 27, 2026	12.97	12.95	12.95	12.99	12.95	184,895
May 26, 2026	12.96	12.95	12.95	12.96	12.94	208,771
May 25, 2026	12.94	12.96	12.96	12.96	12.94	169,652
May 22, 2026	12.9	12.88	12.88	12.9	12.87	141,686
May 21, 2026	12.86	12.87	12.87	12.9	12.84	143,340
May 20, 2026	12.78	12.86	12.86	12.86	12.77	167,628
May 19, 2026	12.71	12.75	12.75	12.76	12.71	77,496
May 15, 2026	12.79	12.76	12.76	12.79	12.74	142,743
May 14, 2026	12.88	12.85	12.85	12.89	12.85	42,486
May 13, 2026	12.82	12.83	12.83	12.84	12.81	190,591
May 12, 2026	12.85	12.83	12.83	12.85	12.82	168,351
May 11, 2026	12.89	12.87	12.87	12.89	12.86	197,286
May 08, 2026	12.92	12.91	12.91	12.93	12.9	64,565
May 07, 2026	12.92	12.86	12.86	12.92	12.84	77,985