TD Canadian Aggregate Bond Index ETF (TDB.TO) TSX

12.98

+0.02(+0.15%)

Updated at June 02 03:59PM

Currency In CAD

TDB.TO Historical Return

If you invested $1000 in TD Canadian Aggregate Bond Index ETF (TDB.TO) 10 years ago, it would be worth $1,170.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.74, while $1000 invested 1 year ago would be worth $1,022.05. This corresponds to total returns of 17.04%, 3.67%, 2.2%, respectively, with annualized returns of 1.59%, 0.72%, 2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.97	12.98	12.98	12.99	12.96	144,874
June 01, 2026	12.92	12.96	12.96	12.97	12.91	110,288
May 29, 2026	12.96	12.98	12.98	12.98	12.95	282,665
May 28, 2026	12.92	12.96	12.96	12.96	12.9	206,147
May 27, 2026	12.97	12.95	12.95	12.99	12.95	184,895
May 26, 2026	12.96	12.95	12.95	12.96	12.94	208,771
May 25, 2026	12.94	12.96	12.96	12.96	12.94	169,652
May 22, 2026	12.9	12.88	12.88	12.9	12.87	141,686
May 21, 2026	12.86	12.87	12.87	12.9	12.84	143,340
May 20, 2026	12.78	12.86	12.86	12.86	12.77	167,628
May 19, 2026	12.71	12.75	12.75	12.76	12.71	77,496
May 15, 2026	12.79	12.76	12.76	12.79	12.74	142,743
May 14, 2026	12.88	12.85	12.85	12.89	12.85	42,486
May 13, 2026	12.82	12.83	12.83	12.84	12.81	190,591
May 12, 2026	12.85	12.83	12.83	12.85	12.82	168,351
May 11, 2026	12.89	12.87	12.87	12.89	12.86	197,286
May 08, 2026	12.92	12.91	12.91	12.93	12.9	64,565
May 07, 2026	12.92	12.86	12.86	12.92	12.84	77,985
May 06, 2026	12.86	12.89	12.89	12.89	12.86	108,561
May 05, 2026	12.77	12.81	12.81	12.82	12.77	77,282
May 04, 2026	12.86	12.8	12.8	12.86	12.78	109,798
May 01, 2026	12.84	12.86	12.86	12.88	12.83	62,209
April 30, 2026	12.82	12.83	12.83	12.85	12.82	79,263
April 29, 2026	12.86	12.79	12.79	12.86	12.78	208,880
April 28, 2026	12.9	12.91	12.91	12.91	12.88	141,728
April 27, 2026	12.92	12.92	12.92	12.93	12.9	98,558
April 24, 2026	12.91	12.95	12.95	12.95	12.91	44,455
April 23, 2026	12.92	12.92	12.92	12.95	12.88	48,615
April 22, 2026	12.93	12.91	12.91	12.95	12.91	68,258
April 21, 2026	12.95	12.91	12.91	12.95	12.91	110,551
April 20, 2026	12.94	12.95	12.95	12.96	12.93	90,789
April 17, 2026	12.94	12.95	12.95	12.96	12.93	113,139
April 16, 2026	12.9	12.89	12.89	12.91	12.86	90,256
April 15, 2026	12.92	12.9	12.9	12.93	12.89	151,208
April 14, 2026	12.88	12.92	12.92	12.93	12.87	85,650
April 13, 2026	12.87	12.89	12.89	12.89	12.84	91,640
April 10, 2026	12.89	12.87	12.87	12.89	12.86	143,204
April 09, 2026	12.85	12.89	12.89	12.91	12.85	43,405
April 08, 2026	12.93	12.9	12.9	12.93	12.89	70,516
April 07, 2026	12.86	12.82	12.82	12.86	12.8	181,216
April 06, 2026	12.84	12.87	12.87	12.88	12.83	68,514
April 02, 2026	12.82	12.86	12.86	12.88	12.82	97,732
April 01, 2026	12.85	12.84	12.84	12.87	12.82	47,818
March 31, 2026	12.87	12.86	12.86	12.89	12.85	120,678
March 30, 2026	12.82	12.83	12.83	12.85	12.82	93,523
March 27, 2026	12.79	12.8	12.76	12.81	12.78	74,182
March 26, 2026	12.83	12.82	12.78	12.86	12.81	59,132
March 25, 2026	12.87	12.88	12.84	12.89	12.86	76,206
March 24, 2026	12.79	12.79	12.76	12.83	12.77	132,160
March 23, 2026	12.8	12.84	12.8	12.88	12.8	149,998
March 20, 2026	12.88	12.79	12.76	12.88	12.78	134,351
March 19, 2026	12.88	12.91	12.87	12.93	12.87	85,972
March 18, 2026	12.94	12.9	12.86	12.95	12.9	58,581
March 17, 2026	12.95	12.94	12.9	12.96	12.94	165,443
March 16, 2026	12.9	12.92	12.88	12.92	12.89	73,062
March 13, 2026	12.87	12.85	12.81	12.9	12.83	150,395
March 12, 2026	12.88	12.85	12.81	12.88	12.83	141,405
March 11, 2026	12.93	12.88	12.84	12.94	12.88	155,756
March 10, 2026	12.97	12.96	12.92	12.99	12.95	108,783
March 09, 2026	12.9	12.99	12.95	12.99	12.89	206,486