TD Canadian Aggregate Bond Index ETF (TDB.TO) TSX

Currency In CAD

TDB.TO Historical Return

If you invested $1000 in TD Canadian Aggregate Bond Index ETF (TDB.TO) 10 years ago, it would be worth $1,104.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002, while $1000 invested 1 year ago would be worth $975.51. This corresponds to total returns of 10.43%, 0.2%, -2.45%, respectively, with annualized returns of 1%, 0.04%, -2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.51	12.55	12.55	12.55	12.47	365,285
September 30, 2026	12.53	12.5	12.5	12.53	12.49	80,373
September 29, 2026	12.53	12.52	12.52	12.54	12.5	112,888
September 28, 2026	12.57	12.58	12.58	12.59	12.54	141,905
September 25, 2026	12.58	12.62	12.62	12.62	12.56	119,235
September 24, 2026	12.57	12.55	12.55	12.59	12.55	105,568
September 23, 2026	12.66	12.58	12.58	12.66	12.56	162,019
September 22, 2026	12.68	12.69	12.69	12.69	12.65	75,103
September 21, 2026	12.64	12.66	12.66	12.67	12.64	86,034
September 18, 2026	12.64	12.62	12.62	12.64	12.61	94,108
September 17, 2026	12.65	12.65	12.65	12.66	12.63	121,789
September 16, 2026	12.59	12.57	12.57	12.62	12.56	108,788
September 15, 2026	12.55	12.55	12.55	12.56	12.53	308,254
September 11, 2026	12.56	12.56	12.56	12.58	12.54	52,374
September 10, 2026	12.57	12.55	12.55	12.59	12.54	97,958
September 09, 2026	12.64	12.63	12.63	12.65	12.62	75,956
September 08, 2026	12.68	12.66	12.66	12.68	12.65	222,237
September 04, 2026	12.68	12.67	12.67	12.7	12.67	104,221
September 03, 2026	12.69	12.66	12.66	12.69	12.66	80,971
September 02, 2026	12.7	12.66	12.66	12.7	12.64	45,551
September 01, 2026	12.69	12.69	12.69	12.71	12.67	80,221
August 31, 2026	12.69	12.7	12.7	12.7	12.68	46,668
August 28, 2026	12.72	12.71	12.71	12.73	12.69	67,616
August 27, 2026	12.79	12.75	12.75	12.8	12.74	84,934
August 26, 2026	12.78	12.79	12.79	12.79	12.76	96,514
August 25, 2026	12.79	12.81	12.81	12.81	12.78	72,461
August 24, 2026	12.75	12.76	12.76	12.78	12.74	119,728
August 21, 2026	12.7	12.7	12.7	12.71	12.69	75,949
August 20, 2026	12.72	12.71	12.71	12.73	12.7	45,236
August 19, 2026	12.77	12.75	12.75	12.77	12.74	92,882
August 18, 2026	12.72	12.74	12.74	12.75	12.71	52,891
August 17, 2026	12.73	12.73	12.73	12.75	12.72	106,981
August 14, 2026	12.8	12.75	12.75	12.8	12.74	84,684
August 13, 2026	12.79	12.8	12.8	12.81	12.77	86,470
August 12, 2026	12.76	12.75	12.75	12.77	12.74	124,904
August 11, 2026	12.75	12.73	12.73	12.76	12.72	70,641
August 10, 2026	12.75	12.73	12.73	12.76	12.72	96,330
August 07, 2026	12.79	12.79	12.79	12.8	12.77	91,940
August 06, 2026	12.81	12.8	12.8	12.83	12.78	191,227
August 05, 2026	12.85	12.85	12.85	12.86	12.84	127,275
August 04, 2026	12.83	12.85	12.85	12.85	12.83	88,456
July 31, 2026	12.79	12.75	12.75	12.79	12.75	85,378
July 30, 2026	12.82	12.81	12.81	12.82	12.79	55,160
July 29, 2026	12.88	12.85	12.85	12.88	12.83	96,848
July 28, 2026	12.87	12.9	12.9	12.91	12.87	45,871
July 27, 2026	12.87	12.88	12.88	12.88	12.86	63,275
July 24, 2026	12.7	12.84	12.84	12.85	12.7	82,625
July 23, 2026	12.78	12.79	12.79	12.8	12.78	94,153
July 22, 2026	12.84	12.84	12.84	12.86	12.83	95,290
July 21, 2026	12.87	12.87	12.87	12.88	12.86	72,653
July 20, 2026	12.87	12.87	12.87	12.89	12.85	66,011
July 17, 2026	12.89	12.86	12.86	12.9	12.86	64,472
July 16, 2026	12.87	12.88	12.88	12.89	12.85	60,053
July 15, 2026	12.85	12.89	12.89	12.9	12.85	80,391
July 14, 2026	12.87	12.86	12.86	12.88	12.85	74,506
July 13, 2026	12.89	12.86	12.86	12.89	12.84	132,298
July 10, 2026	12.88	12.9	12.9	12.91	12.88	92,045
July 09, 2026	12.87	12.89	12.89	12.91	12.87	64,495
July 08, 2026	12.88	12.87	12.87	12.88	12.84	140,363
July 07, 2026	12.96	12.91	12.91	12.97	12.91	145,198