TD Canadian Aggregate Bond Index ETF - TDB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	13.16	13.17	13.17	13.18	13.15	62,844
November 11, 2025	13.13	13.15	13.15	13.15	13.13	33,700
November 10, 2025	13.14	13.15	13.15	13.15	13.12	49,644
November 07, 2025	13.14	13.13	13.13	13.16	13.13	74,200
November 06, 2025	13.17	13.19	13.19	13.19	13.16	83,500
November 05, 2025	13.15	13.14	13.14	13.15	13.13	89,021
November 04, 2025	13.13	13.14	13.14	13.15	13.13	60,146
November 03, 2025	13.15	13.14	13.14	13.16	13.13	45,021
October 31, 2025	13.16	13.16	13.16	13.17	13.14	59,000
October 30, 2025	13.13	13.15	13.15	13.17	13.12	54,423
October 29, 2025	13.24	13.18	13.14	13.24	13.17	231,600
October 28, 2025	13.26	13.26	13.22	13.26	13.24	116,002
October 27, 2025	13.21	13.24	13.2	13.24	13.2	114,310
October 24, 2025	13.22	13.21	13.21	13.22	13.2	119,424
October 23, 2025	13.2	13.2	13.2	13.22	13.2	55,843
October 22, 2025	13.22	13.22	13.22	13.22	13.19	425,223
October 21, 2025	13.23	13.23	13.23	13.24	13.2	149,800
October 20, 2025	13.2	13.23	13.23	13.24	13.2	103,700
October 17, 2025	13.19	13.19	13.19	13.19	13.17	43,138
October 16, 2025	13.17	13.19	13.19	13.2	13.15	111,729
October 15, 2025	13.16	13.16	13.16	13.18	13.14	71,000
October 14, 2025	13.14	13.14	13.14	13.15	13.11	95,197
October 10, 2025	13.1	13.11	13.11	13.11	13.07	88,900
October 09, 2025	13.1	13.08	13.08	13.1	13.07	52,800
October 08, 2025	13.09	13.09	13.09	13.11	13.07	127,500
October 07, 2025	13.07	13.09	13.09	13.1	13.05	190,909
October 06, 2025	13.07	13.07	13.07	13.08	13.06	103,200
October 03, 2025	13.12	13.1	13.1	13.12	13.09	88,200
October 02, 2025	13.08	13.11	13.11	13.12	13.08	31,741
October 01, 2025	13.12	13.08	13.08	13.13	13.08	82,613
September 30, 2025	13.12	13.13	13.13	13.13	13.09	57,763
September 29, 2025	13.09	13.11	13.11	13.11	13.08	105,908
September 26, 2025	13.09	13.1	13.1	13.13	13.08	102,353
September 25, 2025	13.11	13.1	13.1	13.11	13.08	103,600
September 24, 2025	13.11	13.11	13.11	13.13	13.1	69,000
September 23, 2025	13.14	13.12	13.12	13.14	13.11	83,600
September 22, 2025	13.13	13.12	13.12	13.13	13.11	243,301
September 19, 2025	13.14	13.12	13.12	13.14	13.11	125,100
September 18, 2025	13.15	13.14	13.14	13.15	13.09	66,800
September 17, 2025	13.15	13.15	13.15	13.17	13.12	94,837
September 16, 2025	13.12	13.14	13.14	13.15	13.12	145,923
September 15, 2025	13.13	13.13	13.13	13.13	13.12	87,510
September 12, 2025	13.1	13.11	13.11	13.11	13.09	112,000
September 11, 2025	13.11	13.12	13.12	13.14	13.1	78,000
September 10, 2025	13.09	13.12	13.12	13.12	13.08	47,200
September 09, 2025	13.09	13.06	13.06	13.09	13.05	116,500
September 08, 2025	13.05	13.08	13.08	13.08	13.04	98,500
September 05, 2025	12.95	13.01	13.01	13.02	12.95	160,229
September 04, 2025	12.95	12.95	12.95	12.95	12.93	74,042
September 03, 2025	12.88	12.91	12.91	12.92	12.88	38,800
September 02, 2025	12.85	12.87	12.87	12.87	12.85	73,204
August 29, 2025	12.9	12.92	12.92	12.92	12.88	64,400
August 28, 2025	12.86	12.87	12.87	12.88	12.85	33,800
August 27, 2025	12.87	12.88	12.84	12.89	12.84	71,900
August 26, 2025	12.87	12.89	12.85	12.89	12.87	83,200
August 25, 2025	12.88	12.88	12.84	12.89	12.87	49,200
August 22, 2025	12.9	12.91	12.91	12.92	12.88	76,600
August 21, 2025	12.89	12.86	12.86	12.89	12.86	75,834
August 20, 2025	12.88	12.89	12.89	12.91	12.88	64,914
August 19, 2025	12.88	12.89	12.89	12.89	12.87	73,500

TD Canadian Aggregate Bond Index ETF (TDB.TO) TSX