TD Canadian Aggregate Bond Index ETF (TDB.TO) TSX

Currency In CAD

TDB.TO Historical Return

If you invested $1000 in TD Canadian Aggregate Bond Index ETF (TDB.TO) 10 years ago, it would be worth $1,157.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.69, while $1000 invested 1 year ago would be worth $979.21. This corresponds to total returns of 15.74%, 2.17%, -2.08%, respectively, with annualized returns of 1.47%, 0.43%, -2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.74	12.72	12.72	12.75	12.72	37,493
November 10, 2026	12.76	12.74	12.74	12.76	12.72	79,886
November 09, 2026	12.81	12.79	12.79	12.81	12.78	135,243
November 06, 2026	12.78	12.79	12.79	12.81	12.77	73,402
November 05, 2026	12.73	12.77	12.77	12.77	12.73	146,698
November 04, 2026	12.7	12.74	12.74	12.75	12.69	168,911
November 03, 2026	12.7	12.69	12.69	12.7	12.67	109,355
November 02, 2026	12.68	12.71	12.71	12.71	12.68	64,114
October 30, 2026	12.64	12.66	12.66	12.69	12.64	150,598
October 29, 2026	12.62	12.65	12.65	12.65	12.62	60,733
October 28, 2026	12.69	12.63	12.63	12.7	12.63	142,331
October 27, 2026	12.66	12.67	12.67	12.68	12.66	90,855
October 26, 2026	12.67	12.67	12.67	12.68	12.65	84,489
October 23, 2026	12.68	12.66	12.66	12.69	12.65	76,255
October 22, 2026	12.67	12.7	12.7	12.7	12.66	82,735
October 21, 2026	12.64	12.64	12.64	12.65	12.61	73,927
October 20, 2026	12.58	12.61	12.61	12.63	12.58	88,537
October 19, 2026	12.62	12.57	12.57	12.62	12.56	93,185
October 16, 2026	12.66	12.66	12.66	12.68	12.62	86,320
October 15, 2026	12.7	12.66	12.66	12.7	12.64	70,937
October 14, 2026	12.59	12.63	12.63	12.65	12.58	63,704
October 13, 2026	12.64	12.63	12.63	12.64	12.61	82,319
October 09, 2026	12.6	12.62	12.62	12.62	12.59	57,566
October 08, 2026	12.54	12.56	12.56	12.58	12.52	150,681
October 07, 2026	12.52	12.55	12.55	12.57	12.51	76,443
October 06, 2026	12.54	12.56	12.56	12.58	12.54	59,849
October 05, 2026	12.54	12.54	12.54	12.55	12.51	148,150
October 02, 2026	12.59	12.55	12.55	12.6	12.53	59,700
October 01, 2026	12.51	12.55	12.55	12.55	12.47	365,285
September 30, 2026	12.53	12.5	12.5	12.53	12.49	80,373
September 29, 2026	12.53	12.52	12.52	12.54	12.5	112,888
September 28, 2026	12.57	12.58	12.58	12.59	12.54	141,905
September 25, 2026	12.58	12.62	12.62	12.62	12.56	119,235
September 24, 2026	12.57	12.55	12.55	12.59	12.55	105,568
September 23, 2026	12.66	12.58	12.58	12.66	12.56	162,019
September 22, 2026	12.68	12.69	12.69	12.69	12.65	75,103
September 21, 2026	12.64	12.66	12.66	12.67	12.64	86,034
September 18, 2026	12.64	12.62	12.62	12.64	12.61	94,108
September 17, 2026	12.65	12.65	12.65	12.66	12.63	121,789
September 16, 2026	12.59	12.57	12.57	12.62	12.56	108,788
September 15, 2026	12.55	12.55	12.55	12.56	12.53	308,254
September 11, 2026	12.56	12.56	12.56	12.58	12.54	52,374
September 10, 2026	12.57	12.55	12.55	12.59	12.54	97,958
September 09, 2026	12.64	12.63	12.63	12.65	12.62	75,956
September 08, 2026	12.68	12.66	12.66	12.68	12.65	222,237
September 04, 2026	12.68	12.67	12.67	12.7	12.67	104,221
September 03, 2026	12.69	12.66	12.66	12.69	12.66	80,971
September 02, 2026	12.7	12.66	12.66	12.7	12.64	45,551
September 01, 2026	12.69	12.69	12.69	12.71	12.67	80,221
August 31, 2026	12.69	12.7	12.7	12.7	12.68	46,668
August 28, 2026	12.72	12.71	12.71	12.73	12.69	67,616
August 27, 2026	12.79	12.75	12.75	12.8	12.74	84,934
August 26, 2026	12.78	12.79	12.79	12.79	12.76	96,514
August 25, 2026	12.79	12.81	12.81	12.81	12.78	72,461
August 24, 2026	12.75	12.76	12.76	12.78	12.74	119,728
August 21, 2026	12.7	12.7	12.7	12.71	12.69	75,949
August 20, 2026	12.72	12.71	12.71	12.73	12.7	45,236
August 19, 2026	12.77	12.75	12.75	12.77	12.74	92,882
August 18, 2026	12.72	12.74	12.74	12.75	12.71	52,891
August 17, 2026	12.73	12.73	12.73	12.75	12.72	106,981