TD Canadian Aggregate Bond Index ETF (TDB.TO) TSX

13.11

+0.05(+0.38%)

Updated at September 29 12:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.0913.113.113.1313.08102,353
September 25, 202513.1113.113.113.1113.08103,600
September 24, 202513.1113.1113.1113.1313.169,000
September 23, 202513.1413.1213.1213.1413.1183,600
September 22, 202513.1313.1213.1213.1313.11243,301
September 19, 202513.1413.1213.1213.1413.11125,100
September 18, 202513.1513.1413.1413.1513.0966,800
September 17, 202513.1513.1513.1513.1713.1294,837
September 16, 202513.1213.1413.1413.1513.12145,923
September 15, 202513.1313.1313.1313.1313.1287,510
September 12, 202513.113.1113.1113.1113.09112,000
September 11, 202513.1113.1213.1213.1413.178,000
September 10, 202513.0913.1213.1213.1213.0847,200
September 09, 202513.0913.0613.0613.0913.05116,500
September 08, 202513.0513.0813.0813.0813.0498,500
September 05, 202512.9513.0113.0113.0212.95160,229
September 04, 202512.9512.9512.9512.9512.9374,042
September 03, 202512.8812.9112.9112.9212.8838,800
September 02, 202512.8512.8712.8712.8712.8573,204
August 29, 202512.912.9212.9212.9212.8864,400
August 28, 202512.8612.8712.8712.8812.8533,800
August 27, 202512.8712.8812.8412.8912.8471,900
August 26, 202512.8712.8912.8512.8912.8783,200
August 25, 202512.8812.8812.8412.8912.8749,200
August 22, 202512.912.9112.9112.9212.8876,600
August 21, 202512.8912.8612.8612.8912.8675,834
August 20, 202512.8812.8912.8912.9112.8864,914
August 19, 202512.8812.8912.8912.8912.8773,500
August 18, 202512.8812.8512.8512.8812.8476,021
August 15, 202512.8912.8812.8812.8912.87100,743
August 14, 202512.9412.9112.9112.9512.8950,328
August 13, 202512.9312.9312.9312.9512.9269,340
August 12, 202512.9212.8912.8912.9212.8953,016
August 11, 202512.9712.9512.9512.9812.9385,815
August 08, 202512.9612.9512.9512.9612.9441,919
August 07, 202512.9412.9512.9512.9712.9332,700
August 06, 202512.9412.9412.9412.9512.9272,500
August 05, 202512.9512.9612.9612.9612.9354,809
August 01, 202512.9512.9612.9612.9612.9347,100
July 31, 202512.8712.9112.9112.9112.8718,420
July 30, 202512.8512.8612.8612.8912.8449,302
July 29, 202512.8812.9112.8712.9112.8858,449
July 28, 202512.8712.8612.8212.8812.86102,300
July 25, 202512.8412.8712.8712.8812.83126,105
July 24, 202512.812.8412.8412.8512.872,106
July 23, 202512.8812.8312.8312.8812.8327,500
July 22, 202512.8812.8812.8812.8912.8730,638
July 21, 202512.8412.8612.8612.8812.8479,348
July 18, 202512.8412.812.812.8412.866,903
July 17, 202512.812.8212.8212.8312.8112,600
July 16, 202512.8212.8112.8112.8312.7842,122
July 15, 202512.8512.812.812.8512.7760,031
July 14, 202512.8712.8712.8712.8812.84156,529
July 11, 202512.9112.8812.8812.9112.8635,208
July 10, 202512.9512.9512.9512.9612.92106,527
July 09, 202512.9512.9812.9812.9812.9447,900
July 08, 202512.9212.9212.9212.9312.9159,421
July 07, 202512.9512.9512.9512.9512.9387,800
July 04, 202512.9912.9812.9813.0112.9745,000
July 03, 202512.9612.9612.9612.9812.95111,900