TD Canadian Aggregate Bond Index ETF (TDB.TO) TSX

13.00

-0.02(-0.15%)

Updated at January 19 10:01AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202613.0113.0213.0213.0413.01219,800
January 15, 202613.0213.0313.0313.0413.01113,312
January 14, 202612.9613.0213.0213.0212.96124,429
January 13, 202612.9812.9712.9712.9812.96110,808
January 12, 202612.9912.9912.9912.9912.96127,000
January 09, 202612.9712.9912.991312.96128,631
January 08, 202612.9612.9712.9712.9812.95126,546
January 07, 202612.9612.9812.9812.9912.96161,616
January 06, 202612.9312.9312.9312.9412.91134,000
January 05, 202612.9112.9512.9512.9512.91118,100
January 02, 202612.9312.912.912.9312.88106,926
December 31, 202512.9512.9412.9412.9512.9257,312
December 30, 20251312.9812.941312.9864,716
December 29, 202513.0213.0213.0213.0212.9960,461
December 23, 202512.9412.9912.9912.9912.9497,629
December 22, 202512.9412.9512.9512.9512.93106,800
December 19, 202512.9412.9412.9412.9512.9280,974
December 18, 202512.9612.9612.9612.9712.9596,945
December 17, 202512.9612.9512.9512.9612.9496,149
December 16, 202512.9412.9812.9812.9812.94129,000
December 15, 202512.9612.9712.9712.9812.95245,222
December 12, 202512.9312.9312.9312.9412.91148,970
December 11, 202512.9412.9412.9412.9612.94147,900
December 10, 202512.8712.9312.9312.9412.87124,778
December 09, 202512.9112.912.912.9212.8894,094
December 08, 202512.8812.9312.9312.9412.8797,000
December 05, 202512.9512.9212.9212.9512.9199,800
December 04, 202513.0813.0413.0413.0813.03717,100
December 03, 202513.0813.0813.0813.0913.08118,712
December 02, 202513.0413.0713.0713.0813.04111,337
December 01, 202513.113.0713.0713.113.0751,200
November 28, 202513.1413.1513.1513.1513.1432,532
November 27, 202513.1413.1713.1713.1713.1452,714
November 26, 202513.1313.1513.1513.1513.12110,385
November 25, 202513.1613.1713.1313.1813.1476,000
November 24, 202513.1213.1413.113.1413.1150,700
November 21, 202513.113.1213.1213.1213.167,939
November 20, 202513.0813.1113.1113.1113.08109,610
November 19, 202513.0813.0813.0813.0913.0654,600
November 18, 202513.113.0813.0813.113.0677,200
November 17, 202513.1113.113.113.1113.0964,600
November 14, 202513.1413.1113.1113.1413.148,917
November 13, 202513.1513.1413.1413.1613.1389,200
November 12, 202513.1613.1713.1713.1813.1562,844
November 11, 202513.1313.1513.1513.1513.1333,700
November 10, 202513.1413.1513.1513.1513.1249,644
November 07, 202513.1413.1313.1313.1613.1374,200
November 06, 202513.1713.1913.1913.1913.1683,500
November 05, 202513.1513.1413.1413.1513.1389,021
November 04, 202513.1313.1413.1413.1513.1360,146
November 03, 202513.1513.1413.1413.1613.1345,021
October 31, 202513.1613.1613.1613.1713.1459,000
October 30, 202513.1313.1513.1513.1713.1254,423
October 29, 202513.2413.1813.1413.2413.17231,600
October 28, 202513.2613.2613.2213.2613.24116,002
October 27, 202513.2113.2413.213.2413.2114,310
October 24, 202513.2213.2113.2113.2213.2119,424
October 23, 202513.213.213.213.2213.255,843
October 22, 202513.2213.2213.2213.2213.19425,223
October 21, 202513.2313.2313.2313.2413.2149,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved