TD Canadian Aggregate Bond Index ETF (TDB.TO) TSX

12.91

+0(+0.00%)

Updated at April 22 03:59PM

Currency In CAD

TDB.TO Historical Return

If you invested $1000 in TD Canadian Aggregate Bond Index ETF (TDB.TO) 10 years ago, it would be worth $1,181.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.28, while $1000 invested 1 year ago would be worth $1,027.87. This corresponds to total returns of 18.12%, 3.53%, 2.79%, respectively, with annualized returns of 1.68%, 0.7%, 2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12.93	12.91	12.91	12.95	12.91	68,258
April 21, 2026	12.95	12.91	12.91	12.95	12.91	110,551
April 20, 2026	12.94	12.95	12.95	12.96	12.93	90,789
April 17, 2026	12.94	12.95	12.95	12.96	12.93	113,139
April 16, 2026	12.9	12.89	12.89	12.91	12.86	90,256
April 15, 2026	12.92	12.9	12.9	12.93	12.89	151,208
April 14, 2026	12.88	12.92	12.92	12.93	12.87	85,650
April 13, 2026	12.87	12.89	12.89	12.89	12.84	91,640
April 10, 2026	12.89	12.87	12.87	12.89	12.86	143,204
April 09, 2026	12.85	12.89	12.89	12.91	12.85	43,405
April 08, 2026	12.93	12.9	12.9	12.93	12.89	70,516
April 07, 2026	12.86	12.82	12.82	12.86	12.8	181,216
April 06, 2026	12.84	12.87	12.87	12.88	12.83	68,514
April 02, 2026	12.82	12.86	12.86	12.88	12.82	97,732
April 01, 2026	12.85	12.84	12.84	12.87	12.82	47,818
March 31, 2026	12.87	12.86	12.86	12.89	12.85	120,678
March 30, 2026	12.82	12.83	12.83	12.85	12.82	93,523
March 27, 2026	12.79	12.8	12.76	12.81	12.78	74,182
March 26, 2026	12.83	12.82	12.78	12.86	12.81	59,132
March 25, 2026	12.87	12.88	12.84	12.89	12.86	76,206
March 24, 2026	12.79	12.79	12.76	12.83	12.77	132,160
March 23, 2026	12.8	12.84	12.8	12.88	12.8	149,998
March 20, 2026	12.88	12.79	12.76	12.88	12.78	134,351
March 19, 2026	12.88	12.91	12.87	12.93	12.87	85,972
March 18, 2026	12.94	12.9	12.86	12.95	12.9	58,581
March 17, 2026	12.95	12.94	12.9	12.96	12.94	165,443
March 16, 2026	12.9	12.92	12.88	12.92	12.89	73,062
March 13, 2026	12.87	12.85	12.81	12.9	12.83	150,395
March 12, 2026	12.88	12.85	12.81	12.88	12.83	141,405
March 11, 2026	12.93	12.88	12.84	12.94	12.88	155,756
March 10, 2026	12.97	12.96	12.92	12.99	12.95	108,783
March 09, 2026	12.9	12.99	12.95	12.99	12.89	206,486
March 06, 2026	12.94	12.93	12.89	12.97	12.93	104,300
March 05, 2026	13	13	12.96	13.02	12.99	110,025
March 04, 2026	13.07	13.06	13.02	13.07	13.06	75,927
March 03, 2026	13.05	13.07	13.03	13.07	13	150,846
March 02, 2026	13.1	13.09	13.05	13.11	13.07	208,700
February 27, 2026	13.14	13.15	13.12	13.16	13.13	68,618
February 26, 2026	13.14	13.13	13.1	13.14	13.12	155,200
February 25, 2026	13.15	13.15	13.08	13.16	13.14	92,128
February 24, 2026	13.15	13.15	13.08	13.16	13.15	111,516
February 23, 2026	13.14	13.15	13.08	13.16	13.13	233,000
February 20, 2026	13.14	13.13	13.06	13.14	13.12	74,919
February 19, 2026	13.12	13.13	13.06	13.13	13.11	133,737
February 18, 2026	13.12	13.13	13.06	13.13	13.12	144,340
February 17, 2026	13.15	13.13	13.06	13.15	13.12	176,200
February 13, 2026	13.13	13.11	13.04	13.13	13.09	157,200
February 12, 2026	13.06	13.09	13.02	13.09	13.06	156,917
February 11, 2026	13.04	13.05	12.98	13.07	13.03	538,947
February 10, 2026	13.01	13.03	12.96	13.04	13.01	130,935
February 09, 2026	13	13.01	12.94	13.01	12.99	106,100
February 06, 2026	13.01	13	12.93	13.01	12.98	212,300
February 05, 2026	13	13	12.93	13.01	12.97	159,111
February 04, 2026	12.97	12.98	12.91	12.99	12.97	115,700
February 03, 2026	12.98	12.98	12.91	12.98	12.96	173,816
February 02, 2026	12.98	12.97	12.9	12.99	12.96	252,200
January 30, 2026	12.97	12.98	12.91	12.99	12.97	129,500
January 29, 2026	12.97	12.98	12.91	13	12.96	421,143
January 28, 2026	13.02	13.01	12.91	13.03	12.99	107,800
January 27, 2026	13.01	13.01	12.91	13.03	13	137,002