TD Canadian Aggregate Bond Index ETF - TDB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	12.89	12.88	12.88	12.89	12.87	100,743
August 14, 2025	12.94	12.91	12.91	12.95	12.89	50,328
August 13, 2025	12.93	12.93	12.93	12.95	12.92	69,340
August 12, 2025	12.92	12.89	12.89	12.92	12.89	53,016
August 11, 2025	12.97	12.95	12.95	12.98	12.93	85,815
August 08, 2025	12.96	12.95	12.95	12.96	12.94	41,919
August 07, 2025	12.94	12.95	12.95	12.97	12.93	32,700
August 06, 2025	12.94	12.94	12.94	12.95	12.92	72,500
August 05, 2025	12.95	12.96	12.96	12.96	12.93	54,809
August 01, 2025	12.95	12.96	12.96	12.96	12.93	47,100
July 31, 2025	12.87	12.91	12.91	12.91	12.87	18,420
July 30, 2025	12.85	12.86	12.86	12.89	12.84	49,302
July 29, 2025	12.88	12.91	12.87	12.91	12.88	58,449
July 28, 2025	12.87	12.86	12.82	12.88	12.86	102,300
July 25, 2025	12.84	12.87	12.87	12.88	12.83	126,105
July 24, 2025	12.8	12.84	12.84	12.85	12.8	72,106
July 23, 2025	12.88	12.83	12.83	12.88	12.83	27,500
July 22, 2025	12.88	12.88	12.88	12.89	12.87	30,638
July 21, 2025	12.84	12.86	12.86	12.88	12.84	79,348
July 18, 2025	12.84	12.8	12.8	12.84	12.8	66,903
July 17, 2025	12.8	12.82	12.82	12.83	12.8	112,600
July 16, 2025	12.82	12.81	12.81	12.83	12.78	42,122
July 15, 2025	12.85	12.8	12.8	12.85	12.77	60,031
July 14, 2025	12.87	12.87	12.87	12.88	12.84	156,529
July 11, 2025	12.91	12.88	12.88	12.91	12.86	35,208
July 10, 2025	12.95	12.95	12.95	12.96	12.92	106,527
July 09, 2025	12.95	12.98	12.98	12.98	12.94	47,900
July 08, 2025	12.92	12.92	12.92	12.93	12.91	59,421
July 07, 2025	12.95	12.95	12.95	12.95	12.93	87,800
July 04, 2025	12.99	12.98	12.98	13.01	12.97	45,000
July 03, 2025	12.96	12.96	12.96	12.98	12.95	111,900
July 02, 2025	12.98	12.97	12.97	12.98	12.97	176,700
June 30, 2025	13.01	13.05	13.05	13.05	13	77,400
June 27, 2025	12.97	13.01	13.01	13.03	12.97	67,600
June 26, 2025	13.01	13.03	12.99	13.04	13	55,922
June 25, 2025	13.01	13	12.96	13.02	12.99	142,004
June 24, 2025	13	13.05	13.01	13.06	13	19,110
June 23, 2025	13.05	13.04	13	13.08	13.04	53,224
June 20, 2025	12.98	13.02	13.02	13.02	12.98	83,206
June 19, 2025	13.01	12.98	12.98	13.01	12.98	13,000
June 18, 2025	12.96	12.98	12.98	13	12.95	68,100
June 17, 2025	12.96	12.96	12.96	12.96	12.94	19,803
June 16, 2025	12.93	12.94	12.94	12.97	12.93	19,500
June 13, 2025	12.96	12.95	12.95	12.96	12.94	57,107
June 12, 2025	13.01	12.98	12.98	13.01	12.98	57,029
June 11, 2025	12.97	12.99	12.99	13	12.97	57,222
June 10, 2025	13	12.98	12.98	13	12.98	141,900
June 09, 2025	12.95	12.97	12.97	12.99	12.95	50,805
June 06, 2025	13.03	12.98	12.98	13.03	12.97	82,739
June 05, 2025	13.04	13.06	13.06	13.08	13.04	43,632
June 04, 2025	13.07	13.07	13.07	13.07	13.03	32,700
June 03, 2025	13.07	13.04	13.04	13.07	13.03	68,800
June 02, 2025	13.07	13.07	13.07	13.08	13.04	49,939
May 30, 2025	13.05	13.08	13.08	13.08	13.05	21,800
May 29, 2025	13.04	13.06	13.06	13.06	13.04	64,941
May 28, 2025	13.03	13.07	13.03	13.07	13.01	60,100
May 27, 2025	13.03	13.07	13.07	13.07	13.01	127,800
May 26, 2025	13	13	13	13.01	13	12,815
May 23, 2025	12.97	12.98	12.98	12.99	12.95	68,000
May 22, 2025	12.92	12.96	12.96	12.96	12.92	29,042

TD Canadian Aggregate Bond Index ETF (TDB.TO) TSX