Teradata Corporation (TDC) NYSE

Currency In USD

TDC Historical Return

If you invested $1000 in Teradata Corporation (TDC) 10 years ago, it would be worth $1,053.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $620.42, while $1000 invested 1 year ago would be worth $1,522.1. This corresponds to total returns of 5.34%, -37.96%, 52.21%, respectively, with annualized returns of 0.52%, -9.1%, 52.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.44	30.99	30.99	31.17	30.23	2.07M
July 30, 2026	30.64	30.56	30.56	30.86	29.43	4.1M
July 29, 2026	29.65	30.63	30.63	31	29.65	2.66M
July 28, 2026	30	29.19	29.19	30.35	29.11	3.92M
July 27, 2026	29.16	29.79	29.79	30.21	29.15	2.89M
July 24, 2026	28.39	28.52	28.52	28.9	27.64	2.06M
July 23, 2026	28.12	27.68	27.68	28.53	26.61	3.83M
July 22, 2026	28.92	28.09	28.09	29.49	28.04	2.67M
July 21, 2026	30.31	29.33	29.33	31.28	29.21	2.86M
July 20, 2026	30.06	30.6	30.6	30.94	30.04	2.59M
July 17, 2026	30.27	30.52	30.52	31.24	30.26	2.56M
July 16, 2026	31.64	30.93	30.93	31.97	30.83	1.84M
July 15, 2026	31.99	31.31	31.31	32.52	31.26	2.47M
July 14, 2026	33.37	31.42	31.42	33.45	29.62	5.39M
July 13, 2026	34.01	33.96	33.96	34.77	33.6	1.79M
July 10, 2026	35.38	33.74	33.74	35.51	33.5	3.37M
July 09, 2026	34.27	34.83	34.83	35.77	34.1	3.73M
July 08, 2026	35.79	35.17	35.17	36.6	34.94	2.33M
July 07, 2026	37.02	36.46	36.46	37.52	36.36	2.45M
July 06, 2026	34.27	36.44	36.44	36.46	34.08	3.49M
July 02, 2026	34.24	34.56	34.56	34.74	33.76	1.65M
July 01, 2026	35.25	34.46	34.46	35.97	34.04	2.71M
June 30, 2026	34.16	34.65	34.65	34.91	33.55	2.82M
June 29, 2026	33.39	34.32	34.32	34.57	33.31	3.54M
June 26, 2026	30.89	32.85	32.85	32.99	30.89	16.13M
June 25, 2026	31.19	31.17	31.17	32.33	31.01	3.74M
June 24, 2026	30.94	31.69	31.69	32.21	30.71	3.22M
June 23, 2026	29.71	31.16	31.16	31.22	29.71	4.17M
June 22, 2026	30.74	29.67	29.67	30.97	29.01	3.54M
June 18, 2026	31.27	30.88	30.88	31.51	30.68	3.78M
June 17, 2026	32.63	31.74	31.74	32.88	31.3	3.07M
June 16, 2026	33.51	32.87	32.87	34.25	32.86	1.78M
June 15, 2026	33.45	33.62	33.62	33.91	32.93	2.66M
June 12, 2026	32.43	33	33	33.21	31.92	2.34M
June 11, 2026	32.51	32.8	32.8	32.98	31.84	1.91M
June 10, 2026	32.63	33.07	33.07	33.87	32.36	2.72M
June 09, 2026	33.43	33.47	33.47	34.19	32.34	2.01M
June 08, 2026	33.72	33.7	33.7	33.99	33.19	1.55M
June 05, 2026	34.84	33.7	33.7	34.97	33.67	1.77M
June 04, 2026	34.97	34.88	34.88	35.44	34.69	1.74M
June 03, 2026	36.26	34.97	34.97	36.26	34.63	1.87M
June 02, 2026	35.97	36.51	36.51	36.6	35.7	2.34M
June 01, 2026	34.42	36.83	36.83	36.86	34.42	3.3M
May 29, 2026	31.96	34.05	34.05	34.15	31.9	3.49M
May 28, 2026	32.32	31.63	31.63	32.32	30.36	3.23M
May 27, 2026	32.84	32.22	32.22	33.25	32.09	1.23M
May 26, 2026	33.62	33.34	33.34	33.9	33	1.62M
May 22, 2026	33	33.44	33.44	33.97	32.9	1.49M
May 21, 2026	32.6	32.77	32.77	33.09	32.28	2.11M
May 20, 2026	32.37	33.1	33.1	33.12	31.89	1.8M
May 19, 2026	33	32.65	32.65	33.51	32.49	2.11M
May 18, 2026	33.73	32.77	32.77	34.39	32.76	2.43M
May 15, 2026	33.36	33.81	33.81	34.03	33.01	1.9M
May 14, 2026	32.66	33.46	33.46	34.03	32.55	2.49M
May 13, 2026	31.54	32.7	32.7	33.51	31.37	3.68M
May 12, 2026	32.14	31.74	31.74	32.67	31.23	2.59M
May 11, 2026	31.45	32.31	32.31	32.37	31.05	2.62M
May 08, 2026	29.7	31.59	31.59	31.66	29.25	2.52M
May 07, 2026	30.84	29.63	29.63	31.51	29.33	4.69M
May 06, 2026	27.2	30.28	30.28	30.5	26.87	5.18M