Teradata Corporation - TDC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	20.69	21.01	21.01	21.23	20.53	1.12M
September 04, 2025	20.71	20.53	20.53	20.72	20.25	981,914
September 03, 2025	20.67	20.71	20.71	20.85	20.52	1.02M
September 02, 2025	20.66	20.73	20.73	20.91	20.46	745,435
August 29, 2025	21.2	20.98	20.98	21.3	20.87	686,322
August 28, 2025	21.16	21.12	21.12	21.33	20.94	765,604
August 27, 2025	20.6	21.1	21.1	21.14	20.58	814,743
August 26, 2025	20.79	20.55	20.55	20.99	20.51	877,986
August 25, 2025	21.27	20.9	20.9	21.38	20.87	649,116
August 22, 2025	20.84	21.41	21.41	21.42	20.76	676,028
August 21, 2025	20.44	20.73	20.73	20.85	20.17	940,800
August 20, 2025	21.09	20.59	20.59	21.1	20.55	914,815
August 19, 2025	21.4	21.12	21.12	21.65	21.1	828,503
August 18, 2025	21.16	21.25	21.25	21.42	21.08	818,527
August 15, 2025	21.4	21.08	21.08	21.68	21.04	985,977
August 14, 2025	21.1	21.17	21.17	21.21	20.94	786,300
August 13, 2025	20.74	21.41	21.41	21.47	20.58	994,900
August 12, 2025	20.21	20.62	20.62	20.67	19.96	1.05M
August 11, 2025	20.45	20.16	20.16	20.71	20.13	1.24M
August 08, 2025	20.76	20.53	20.53	20.97	20.33	1.13M
August 07, 2025	22	20.8	20.8	22.09	20.61	1.37M
August 06, 2025	21.62	21.84	21.84	22.15	20.44	2.58M
August 05, 2025	20.62	20.23	20.23	20.67	20.12	1.37M
August 04, 2025	20.23	20.36	20.36	20.47	20	1.04M
August 01, 2025	20.38	20.11	20.11	20.44	19.83	1.21M
July 31, 2025	21.59	20.93	20.93	22	20.89	1.3M
July 30, 2025	22.12	21.65	21.65	22.23	21.42	1.17M
July 29, 2025	22.54	22.11	22.11	22.63	21.95	1.03M
July 28, 2025	22.24	22.51	22.51	22.55	22.16	822,900
July 25, 2025	21.68	22.06	22.06	22.06	21.53	952,707
July 24, 2025	22.09	21.61	21.61	22.22	21.58	823,126
July 23, 2025	22.31	22.2	22.2	22.34	22.03	720,561
July 22, 2025	21.71	22.09	22.09	22.14	21.67	1.23M
July 21, 2025	21.76	21.54	21.54	21.83	21.49	616,051
July 18, 2025	21.85	21.59	21.59	21.91	21.51	789,342
July 17, 2025	21.52	21.8	21.8	21.93	21.43	954,098
July 16, 2025	21.48	21.52	21.52	21.59	21.13	821,100
July 15, 2025	21.88	21.31	21.31	22.04	21.3	851,726
July 14, 2025	21.34	21.78	21.78	21.85	21.26	864,573
July 11, 2025	22.08	21.43	21.43	22.22	21.42	798,107
July 10, 2025	22.74	22.27	22.27	22.82	22.23	860,208
July 09, 2025	22.9	22.73	22.73	22.99	22.58	828,173
July 08, 2025	22.89	22.89	22.89	23.28	22.83	831,900
July 07, 2025	23.2	22.82	22.82	23.49	22.76	1.06M
July 03, 2025	23.32	23.21	23.21	23.58	23.21	1.2M
July 02, 2025	23.18	23.19	23.19	23.28	22.93	963,029
July 01, 2025	22.5	23.14	23.14	23.46	22.48	1.21M
June 30, 2025	22	22.31	22.31	22.37	21.94	1.1M
June 27, 2025	21.77	21.92	21.92	22	21.58	3.2M
June 26, 2025	21.62	21.73	21.73	21.75	21.32	940,500
June 25, 2025	21.96	21.58	21.58	22.03	21.45	845,143
June 24, 2025	21.59	21.82	21.82	21.99	21.57	1.06M
June 23, 2025	21.29	21.35	21.35	21.37	20.8	1.34M
June 20, 2025	22.02	21.35	21.35	22.19	21.3	2.31M
June 18, 2025	22.1	21.99	21.99	22.49	21.9	1.32M
June 17, 2025	21.91	22.15	22.15	22.37	21.91	1.15M
June 16, 2025	21.5	22.04	22.04	22.08	21.5	941,144
June 13, 2025	21.76	21.45	21.45	22.01	21.35	734,839
June 12, 2025	21.96	22.19	22.19	22.33	21.86	815,200
June 11, 2025	22.81	22.19	22.19	22.89	22.16	900,504

Teradata Corporation (TDC) NYSE