Teradata Corporation (TDC) NYSE

Currency In USD

TDC Historical Return

If you invested $1000 in Teradata Corporation (TDC) 10 years ago, it would be worth $1,145.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $669.94, while $1000 invested 1 year ago would be worth $1,169.04. This corresponds to total returns of 14.58%, -33.01%, 16.9%, respectively, with annualized returns of 1.37%, -7.69%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.97	32.78	32.78	32.8	31.23	3.01M
November 09, 2026	31.71	32.32	32.32	33.35	31.24	2.68M
November 06, 2026	33.92	31.8	31.8	34.86	31.77	4.91M
November 05, 2026	34.32	32.72	32.72	34.5	32.36	3.83M
November 04, 2026	33.87	34.61	34.61	34.85	33.72	1.98M
November 03, 2026	33.11	33.62	33.62	34.14	32.6	1.85M
November 02, 2026	34.3	33.61	33.61	35.08	33.4	2.1M
October 30, 2026	34.42	34.25	34.25	34.88	33.84	1.78M
October 29, 2026	33.58	34.6	34.6	34.64	32.98	1.42M
October 28, 2026	34.5	34.34	34.34	34.94	33.88	1.29M
October 27, 2026	34.52	34.52	34.52	35.12	34.37	1.88M
October 26, 2026	34.87	34.85	34.85	35.29	34.45	1.71M
October 23, 2026	34.05	34.88	34.88	34.98	34	1.4M
October 22, 2026	33.5	34.21	34.21	34.62	33.5	1.8M
October 21, 2026	32.45	33.45	33.45	33.48	32.33	2.09M
October 20, 2026	31.46	32.45	32.45	32.49	31.45	1.37M
October 19, 2026	30.48	31.35	31.35	31.54	30.37	1.48M
October 16, 2026	31.44	30.36	30.36	31.69	29.95	1.66M
October 15, 2026	29.79	31.26	31.26	31.28	29.79	1.98M
October 14, 2026	30.19	29.89	29.89	30.69	29.47	1.44M
October 13, 2026	30.69	30.48	30.48	31.45	30.37	1.34M
October 12, 2026	30.73	30.68	30.68	31.17	30.23	1.4M
October 09, 2026	30.45	30.59	30.59	30.8	30.32	1.41M
October 08, 2026	29.18	30.29	30.29	30.46	29.04	3.91M
October 07, 2026	29.4	29.16	29.16	29.79	29.1	2.91M
October 06, 2026	30.1	29.62	29.62	30.34	29.56	1.33M
October 05, 2026	30.12	29.91	29.91	30.3	29.62	1.88M
October 02, 2026	30.18	30.14	30.14	30.38	29.91	1.41M
October 01, 2026	29.43	29.92	29.92	30.12	28.83	1.64M
September 30, 2026	28.72	28.84	28.84	29.31	28.65	1.45M
September 29, 2026	29.03	28.69	28.69	29.03	28.02	1.47M
September 28, 2026	28.34	28.55	28.55	28.62	27.97	1.19M
September 25, 2026	29.43	28.94	28.94	29.52	28.91	1.19M
September 24, 2026	29.21	29.46	29.46	29.66	28.87	1M
September 23, 2026	29.51	29.21	29.21	29.62	28.81	1.01M
September 22, 2026	29.78	29.41	29.41	30.08	28.91	1.29M
September 21, 2026	29.06	29.36	29.36	29.45	28.79	1.12M
September 18, 2026	29.46	28.89	28.89	29.49	28.52	2.58M
September 17, 2026	29.14	29.27	29.27	29.7	28.68	1.33M
September 16, 2026	28.85	29.17	29.17	29.57	28.82	1.48M
September 15, 2026	28.99	29.39	29.39	30.14	28.91	2.26M
September 11, 2026	27.46	27.84	27.84	28.33	27.46	1.8M
September 10, 2026	27.89	27.36	27.36	28.05	27.31	2.1M
September 09, 2026	27.73	27.86	27.86	27.91	27.34	1.33M
September 08, 2026	27.75	27.76	27.76	27.94	27.2	1.55M
September 04, 2026	28.4	28.05	28.05	28.45	27.85	1.58M
September 03, 2026	28.56	28.79	28.79	29.49	28.56	2.46M
September 02, 2026	28.51	28.26	28.26	29.07	28.25	2.01M
September 01, 2026	28.59	28.65	28.65	29.14	28.45	1.47M
August 31, 2026	28.64	29	29	29.23	28.64	2.17M
August 28, 2026	28.55	28.77	28.77	29.27	28.3	1.41M
August 27, 2026	27.59	28.55	28.55	28.58	27.51	1.92M
August 26, 2026	26.9	27.06	27.06	27.42	26.75	1.37M
August 25, 2026	27.48	27.37	27.37	27.71	26.99	1.13M
August 24, 2026	27.49	27.52	27.52	27.66	27.18	3.19M
August 21, 2026	27.54	27.69	27.69	28.08	27.33	1.39M
August 20, 2026	27.87	27.57	27.57	28.13	27.16	2.14M
August 19, 2026	28.49	27.9	27.9	28.91	27.72	1.53M
August 18, 2026	27.41	28.47	28.47	28.57	27.41	2.59M
August 17, 2026	27.5	27.53	27.53	27.84	27	2.88M