Teradata Corporation - TDC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	31.92	31.19	31.19	32.03	31.08	567,626
January 12, 2026	31.55	31.74	31.74	31.79	31.21	1.11M
January 09, 2026	30.9	31.76	31.76	31.87	30.63	1.26M
January 08, 2026	31.27	31.03	31.03	31.5	30.98	1.21M
January 07, 2026	31.3	31.46	31.46	31.5	31.08	931,849
January 06, 2026	30.4	31.09	31.09	31.13	30.37	1.38M
January 05, 2026	30.28	30.5	30.5	30.66	29.83	1.23M
January 02, 2026	30.73	29.69	29.69	31	29.29	1.06M
December 31, 2025	30.7	30.44	30.44	30.94	30.39	863,501
December 30, 2025	30.68	30.89	30.89	30.93	30.6	820,883
December 29, 2025	30.52	30.74	30.74	30.76	30.41	859,135
December 26, 2025	30.46	30.67	30.67	30.67	30.43	556,000
December 24, 2025	30.56	30.57	30.57	30.79	30.38	306,500
December 23, 2025	30.77	30.57	30.57	30.96	30.38	776,830
December 22, 2025	30.8	30.98	30.98	31.16	30.75	1.1M
December 19, 2025	30.25	30.71	30.71	30.81	30.06	3.75M
December 18, 2025	29.99	29.86	29.86	30.2	29.62	1.47M
December 17, 2025	29.86	29.88	29.88	30.09	29.52	1.24M
December 16, 2025	30.06	29.68	29.68	30.28	29.53	1.22M
December 15, 2025	31.35	30.15	30.15	31.46	29.95	1.24M
December 12, 2025	31.79	31.3	31.3	31.79	30.86	1.75M
December 11, 2025	31.45	31.81	31.81	31.89	31.39	1.12M
December 10, 2025	31.47	31.66	31.66	32.03	31.29	1.16M
December 09, 2025	31	31.4	31.4	31.55	30.77	1.35M
December 08, 2025	30.24	31.39	31.39	31.41	29.94	2.08M
December 05, 2025	29.71	29.86	29.86	30.44	29.54	2.1M
December 04, 2025	30.48	29.75	29.75	30.48	29.65	1.44M
December 03, 2025	30.63	30.3	30.3	30.87	30.23	1.52M
December 02, 2025	29.71	30.71	30.71	31.3	29.71	2.25M
December 01, 2025	28.5	29.42	29.42	29.65	28.5	1.97M
November 28, 2025	28.4	28.64	28.64	28.71	28.2	470,511
November 26, 2025	28.31	28.26	28.26	28.67	28.05	1.65M
November 25, 2025	27.8	28.5	28.5	28.73	27.79	1.51M
November 24, 2025	27.15	27.67	27.67	27.78	26.83	1.45M
November 21, 2025	26.58	27.2	27.2	27.4	26.25	2.93M
November 20, 2025	26.9	26.61	26.61	27.56	26.43	1.42M
November 19, 2025	26.59	26.6	26.6	26.89	26.27	1.16M
November 18, 2025	26.13	26.79	26.79	26.85	25.95	1.58M
November 17, 2025	27.11	26.13	26.13	27.23	26.06	1.58M
November 14, 2025	26.41	27.24	27.24	27.24	26.35	1.49M
November 13, 2025	27.5	26.98	26.98	27.68	26.93	1.5M
November 12, 2025	28	27.76	27.76	28.31	27.71	1.4M
November 11, 2025	27.93	28.04	28.04	28.16	27.72	1.22M
November 10, 2025	28.43	27.92	27.92	29.25	27.52	2.2M
November 07, 2025	27.78	27.6	27.6	27.91	27.13	1.92M
November 06, 2025	27.52	28.3	28.3	28.62	27.14	4.37M
November 05, 2025	24.9	27.46	27.46	27.66	24.58	6.8M
November 04, 2025	21.26	20.71	20.71	21.33	20.54	1.72M
November 03, 2025	20.83	21.59	21.59	21.62	20.62	1.98M
October 31, 2025	20.92	20.85	20.85	21.01	20.55	1.55M
October 30, 2025	20.91	20.89	20.89	21.23	20.76	2.19M
October 29, 2025	21.33	21.04	21.04	21.37	20.96	862,012
October 28, 2025	21.37	21.45	21.45	21.55	21.15	837,506
October 27, 2025	21.64	21.37	21.37	21.69	21.32	882,231
October 24, 2025	21.61	21.39	21.39	21.63	21.31	819,819
October 23, 2025	21.12	21.32	21.32	21.39	20.71	1.98M
October 22, 2025	21.16	21.18	21.18	21.4	20.93	809,531
October 21, 2025	20.82	21.32	21.32	21.61	20.82	966,812
October 20, 2025	20.96	20.86	20.86	21.32	20.85	1.18M
October 17, 2025	20.65	20.76	20.76	20.88	20.63	825,751

Teradata Corporation (TDC) NYSE