Teradata Corporation (TDC) NYSE

Currency In USD

TDC Historical Return

If you invested $1000 in Teradata Corporation (TDC) 10 years ago, it would be worth $1,245.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.3, while $1000 invested 1 year ago would be worth $1,549.13. This corresponds to total returns of 24.55%, -29.37%, 54.91%, respectively, with annualized returns of 2.22%, -6.71%, 54.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35.38	33.74	33.74	35.51	33.5	3.37M
July 09, 2026	34.27	34.83	34.83	35.77	34.1	3.73M
July 08, 2026	35.79	35.17	35.17	36.6	34.94	2.33M
July 07, 2026	37.02	36.46	36.46	37.52	36.36	2.45M
July 06, 2026	34.27	36.44	36.44	36.46	34.08	3.49M
July 02, 2026	34.24	34.56	34.56	34.74	33.76	1.65M
July 01, 2026	35.25	34.46	34.46	35.97	34.04	2.71M
June 30, 2026	34.16	34.65	34.65	34.91	33.55	2.82M
June 29, 2026	33.39	34.32	34.32	34.57	33.31	3.54M
June 26, 2026	30.89	32.85	32.85	32.99	30.89	16.13M
June 25, 2026	31.19	31.17	31.17	32.33	31.01	3.74M
June 24, 2026	30.94	31.69	31.69	32.21	30.71	3.22M
June 23, 2026	29.71	31.16	31.16	31.22	29.71	4.17M
June 22, 2026	30.74	29.67	29.67	30.97	29.01	3.54M
June 18, 2026	31.27	30.88	30.88	31.51	30.68	3.78M
June 17, 2026	32.63	31.74	31.74	32.88	31.3	3.07M
June 16, 2026	33.51	32.87	32.87	34.25	32.86	1.78M
June 15, 2026	33.45	33.62	33.62	33.91	32.93	2.66M
June 12, 2026	32.43	33	33	33.21	31.92	2.34M
June 11, 2026	32.51	32.8	32.8	32.98	31.84	1.91M
June 10, 2026	32.63	33.07	33.07	33.87	32.36	2.72M
June 09, 2026	33.43	33.47	33.47	34.19	32.34	2.01M
June 08, 2026	33.72	33.7	33.7	33.99	33.19	1.55M
June 05, 2026	34.84	33.7	33.7	34.97	33.67	1.77M
June 04, 2026	34.97	34.88	34.88	35.44	34.69	1.74M
June 03, 2026	36.26	34.97	34.97	36.26	34.63	1.87M
June 02, 2026	35.97	36.51	36.51	36.6	35.7	2.34M
June 01, 2026	34.42	36.83	36.83	36.86	34.42	3.3M
May 29, 2026	31.96	34.05	34.05	34.15	31.9	3.49M
May 28, 2026	32.32	31.63	31.63	32.32	30.36	3.23M
May 27, 2026	32.84	32.22	32.22	33.25	32.09	1.23M
May 26, 2026	33.62	33.34	33.34	33.9	33	1.62M
May 22, 2026	33	33.44	33.44	33.97	32.9	1.49M
May 21, 2026	32.6	32.77	32.77	33.09	32.28	2.11M
May 20, 2026	32.37	33.1	33.1	33.12	31.89	1.8M
May 19, 2026	33	32.65	32.65	33.51	32.49	2.11M
May 18, 2026	33.73	32.77	32.77	34.39	32.76	2.43M
May 15, 2026	33.36	33.81	33.81	34.03	33.01	1.9M
May 14, 2026	32.66	33.46	33.46	34.03	32.55	2.49M
May 13, 2026	31.54	32.7	32.7	33.51	31.37	3.68M
May 12, 2026	32.14	31.74	31.74	32.67	31.23	2.59M
May 11, 2026	31.45	32.31	32.31	32.37	31.05	2.62M
May 08, 2026	29.7	31.59	31.59	31.66	29.25	2.52M
May 07, 2026	30.84	29.63	29.63	31.51	29.33	4.69M
May 06, 2026	27.2	30.28	30.28	30.5	26.87	5.18M
May 05, 2026	29.31	30.08	30.08	30.61	28.74	3.56M
May 04, 2026	28.2	29.32	29.32	29.41	28.2	4.31M
May 01, 2026	26.99	27.96	27.96	28.23	26.92	1.94M
April 30, 2026	26.09	26.35	26.35	26.77	25.62	2.71M
April 29, 2026	25.58	26.27	26.27	26.47	25.3	1.89M
April 28, 2026	26.58	25.78	25.78	27.3	25.68	1.42M
April 27, 2026	26.4	26.47	26.47	26.9	26.33	1.24M
April 24, 2026	26.15	26.43	26.43	26.5	25.67	1.44M
April 23, 2026	27.1	25.91	25.91	27.1	25.49	1.63M
April 22, 2026	27.7	27.48	27.48	28.07	27.3	1.24M
April 21, 2026	27.21	27.51	27.51	27.9	27.05	1.38M
April 20, 2026	27	27.08	27.08	27.67	26.98	2.28M
April 17, 2026	27.17	27.1	27.1	27.56	26.9	1.26M
April 16, 2026	27.15	26.77	26.77	27.53	26.58	941,251
April 15, 2026	26.22	26.67	26.67	26.95	26.22	1.59M