7.13
+0.01(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2024 | 7.11 | 7.13 | 7.13 | 7.15 | 7.11 | 144,743 |
| June 17, 2024 | 7.18 | 7.12 | 7.12 | 7.18 | 7.1 | 260,889 |
| June 14, 2024 | 7.1 | 7.14 | 7.14 | 7.16 | 7.08 | 122,213 |
| June 13, 2024 | 7.09 | 7.12 | 7.12 | 7.13 | 7.06 | 35,576 |
| June 12, 2024 | 7.08 | 7.1 | 7.1 | 7.12 | 7.07 | 95,989 |
| June 11, 2024 | 7.08 | 7.06 | 7.06 | 7.1 | 7.06 | 33,982 |
| June 10, 2024 | 7.08 | 7.08 | 7.08 | 7.11 | 7.08 | 30,876 |
| June 07, 2024 | 7.07 | 7.09 | 7.09 | 7.11 | 7.04 | 60,267 |
| June 06, 2024 | 7.09 | 7.1 | 7.1 | 7.11 | 7.08 | 23,029 |
| June 05, 2024 | 7.1 | 7.1 | 7.1 | 7.11 | 7.08 | 33,012 |
| June 04, 2024 | 7.09 | 7.11 | 7.11 | 7.12 | 7.09 | 42,096 |
| June 03, 2024 | 7.08 | 7.1 | 7.1 | 7.11 | 7.08 | 62,569 |
| May 31, 2024 | 7.09 | 7.08 | 7.08 | 7.09 | 7.08 | 33,420 |
| May 30, 2024 | 7.13 | 7.11 | 7.11 | 7.13 | 7.07 | 41,530 |
| May 29, 2024 | 7.11 | 7.13 | 7.13 | 7.13 | 7.07 | 40,645 |
| May 28, 2024 | 7.08 | 7.11 | 7.11 | 7.13 | 7.07 | 54,001 |
| May 24, 2024 | 7.1 | 7.09 | 7.09 | 7.13 | 7.07 | 59,808 |
| May 23, 2024 | 7.14 | 7.11 | 7.11 | 7.16 | 7.09 | 77,238 |
| May 22, 2024 | 7.12 | 7.15 | 7.15 | 7.17 | 7.11 | 74,998 |
| May 21, 2024 | 7.15 | 7.12 | 7.12 | 7.15 | 7.11 | 42,286 |
| May 20, 2024 | 7.14 | 7.16 | 7.16 | 7.16 | 7.12 | 49,636 |
| May 17, 2024 | 7.13 | 7.16 | 7.16 | 7.16 | 7.11 | 80,638 |
| May 16, 2024 | 7.11 | 7.12 | 7.12 | 7.13 | 7.11 | 46,853 |
| May 15, 2024 | 7.11 | 7.12 | 7.12 | 7.12 | 7.1 | 49,685 |
| May 14, 2024 | 7.08 | 7.12 | 7.12 | 7.13 | 7.04 | 94,164 |
| May 13, 2024 | 7.09 | 7.07 | 7.07 | 7.13 | 7.06 | 72,149 |
| May 10, 2024 | 7.11 | 7.11 | 7.11 | 7.14 | 7.08 | 41,264 |
| May 09, 2024 | 7.14 | 7.1 | 7.1 | 7.15 | 7.06 | 47,363 |
| May 08, 2024 | 7.1 | 7.11 | 7.11 | 7.12 | 7.04 | 67,862 |
| May 07, 2024 | 7.04 | 7.1 | 7.1 | 7.11 | 7.02 | 65,505 |
| May 06, 2024 | 7.14 | 7.08 | 7.08 | 7.14 | 7.05 | 42,494 |
| May 03, 2024 | 7.13 | 7.1 | 7.1 | 7.19 | 7.04 | 85,468 |
| May 02, 2024 | 7.35 | 7.2 | 7.2 | 7.35 | 7.14 | 1.71M |
| May 01, 2024 | 7.16 | 7.2 | 7.2 | 7.21 | 7.12 | 299,004 |
| April 30, 2024 | 7.15 | 7.16 | 7.16 | 7.16 | 7.1 | 187,429 |
| April 29, 2024 | 7.06 | 7.15 | 7.15 | 7.15 | 7.06 | 137,692 |
| April 26, 2024 | 7.11 | 7.06 | 7.06 | 7.14 | 7.06 | 84,421 |
| April 25, 2024 | 7.12 | 7.12 | 7.12 | 7.16 | 7.09 | 34,251 |
| April 24, 2024 | 7.09 | 7.16 | 7.16 | 7.17 | 7.07 | 29,327 |
| April 23, 2024 | 7.11 | 7.12 | 7.12 | 7.14 | 7.09 | 91,378 |
| April 22, 2024 | 7.07 | 7.11 | 7.11 | 7.12 | 7.07 | 20,865 |
| April 19, 2024 | 7.06 | 7.07 | 7.07 | 7.11 | 7.06 | 32,287 |
| April 18, 2024 | 7.07 | 7.07 | 7.07 | 7.1 | 7.06 | 27,834 |
| April 17, 2024 | 7.07 | 7.09 | 7.09 | 7.1 | 7.06 | 37,318 |
| April 16, 2024 | 7.06 | 7.08 | 7.08 | 7.1 | 7.05 | 45,420 |
| April 15, 2024 | 7.09 | 7.07 | 7.07 | 7.09 | 7.05 | 71,770 |
| April 12, 2024 | 7.11 | 7.06 | 7.06 | 7.12 | 7.03 | 80,012 |
| April 11, 2024 | 7.18 | 7.15 | 7.15 | 7.18 | 7.15 | 36,175 |
| April 10, 2024 | 7.17 | 7.15 | 7.15 | 7.18 | 7.15 | 66,304 |
| April 09, 2024 | 7.17 | 7.18 | 7.18 | 7.21 | 7.17 | 431,229 |
| April 08, 2024 | 7.08 | 7.15 | 7.15 | 7.18 | 7.08 | 73,127 |
| April 05, 2024 | 7.08 | 7.1 | 7.1 | 7.12 | 7.05 | 49,940 |
| April 04, 2024 | 7.08 | 7.08 | 7.08 | 7.12 | 7.03 | 98,861 |
| April 03, 2024 | 7.05 | 7.04 | 7.04 | 7.07 | 7.01 | 53,062 |
| April 02, 2024 | 7.03 | 7.05 | 7.05 | 7.06 | 6.97 | 62,047 |
| April 01, 2024 | 7.15 | 7.04 | 7.04 | 7.16 | 7.01 | 128,841 |
| March 28, 2024 | 7.2 | 7.17 | 7.17 | 7.21 | 7.1 | 88,976 |
| March 27, 2024 | 7.19 | 7.2 | 7.2 | 7.2 | 7.18 | 651,480 |
| March 26, 2024 | 7.19 | 7.2 | 7.2 | 7.2 | 7.18 | 153,791 |
| March 25, 2024 | 7.2 | 7.19 | 7.19 | 7.21 | 7.18 | 39,054 |