Transamerica US Growth Class I (TDEIX) NASDAQ

31.49

-0.35(-1.10%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	31.84	31.84	31.84	31.84	31.84	0
March 12, 2026	32.45	32.45	32.45	32.45	32.45	0
March 11, 2026	32.51	32.51	32.51	32.51	32.51	0
March 10, 2026	32.55	32.55	32.55	32.55	32.55	0
March 09, 2026	32.55	32.55	32.55	32.55	32.55	0
March 06, 2026	32.1	32.1	32.1	32.1	32.1	0
March 05, 2026	32.58	32.58	32.58	32.58	32.58	0
March 04, 2026	32.6	32.6	32.6	32.6	32.6	0
March 03, 2026	32.25	32.25	32.25	32.25	32.25	0
March 02, 2026	32.53	32.53	32.53	32.53	32.53	0
February 27, 2026	32.45	32.45	32.45	32.45	32.45	0
February 26, 2026	32.68	32.68	32.68	32.68	32.68	0
February 25, 2026	32.96	32.96	32.96	32.96	32.96	0
February 24, 2026	32.55	32.55	32.55	32.55	32.55	0
February 23, 2026	32.22	32.22	32.22	32.22	32.22	0
February 20, 2026	32.68	32.68	0	32.68	32.68	0
February 19, 2026	32.47	32.47	0	32.47	32.47	0
February 18, 2026	32.56	32.56	0	32.56	32.56	0
February 17, 2026	32.34	32.34	0	32.34	32.34	0
February 13, 2026	32.25	32.25	0	32.25	32.25	0
February 12, 2026	32.36	32.36	0	32.36	32.36	0
February 11, 2026	33.03	33.03	0	33.03	33.03	0
February 10, 2026	33.2	33.2	0	33.2	33.2	0
February 09, 2026	33.33	33.33	0	33.33	33.33	0
February 06, 2026	32.92	32.92	0	32.92	32.92	0
February 05, 2026	32.09	32.09	0	32.09	32.09	0
February 04, 2026	32.72	32.72	0	32.72	32.72	0
February 03, 2026	33.23	33.23	0	33.23	33.23	0
February 02, 2026	33.81	33.81	0	33.81	33.81	0
January 30, 2026	33.71	33.71	0	33.71	33.71	0
January 29, 2026	34.11	34.11	0	34.11	34.11	0
January 28, 2026	34.19	34.19	0	34.19	34.19	0
January 27, 2026	34.29	34.29	0	34.29	34.29	0
January 26, 2026	34.09	34.09	0	34.09	34.09	0
January 23, 2026	33.9	33.9	0	33.9	33.9	0
January 22, 2026	33.81	33.81	0	33.81	33.81	0
January 21, 2026	33.54	33.54	0	33.54	33.54	0
January 20, 2026	33.2	33.2	0	33.2	33.2	0
January 16, 2026	34.12	34.12	0	34.12	34.12	0
January 15, 2026	34.11	34.11	0	34.11	34.11	0
January 14, 2026	34.01	34.01	0	34.01	34.01	0
January 13, 2026	34.5	34.5	0	34.5	34.5	0
January 12, 2026	34.5	34.5	0	34.5	34.5	0
January 09, 2026	34.35	34.35	0	34.35	34.35	0
January 08, 2026	34.1	34.1	0	34.1	34.1	0
January 07, 2026	34.38	34.38	0	34.38	34.38	0
January 06, 2026	34.31	34.31	0	34.31	34.31	0
January 05, 2026	34.12	34.12	0	34.12	34.12	0
January 02, 2026	33.95	33.95	0	33.95	33.95	0
December 31, 2025	33.97	33.97	0	33.97	33.97	0
December 30, 2025	34.22	34.22	0	34.22	34.22	0
December 29, 2025	34.27	34.27	0	34.27	34.27	0
December 26, 2025	34.46	34.46	0	34.46	34.46	0
December 24, 2025	34.46	34.46	0	34.46	34.46	0
December 23, 2025	34.4	34.4	0	34.4	34.4	0
December 22, 2025	34.21	34.21	0	34.21	34.21	0
December 19, 2025	34	34	0	34	34	0
December 18, 2025	33.48	33.48	0	33.48	33.48	0
December 17, 2025	33.04	33.04	0	33.04	33.04	0
December 16, 2025	33.71	33.71	0	33.71	33.71	0