35.31
+0.38(+1.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
October 20, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
October 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
October 16, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
October 15, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
October 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
October 13, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
October 10, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
October 09, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
October 08, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
October 07, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
October 06, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
October 03, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
October 02, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
October 01, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
September 30, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
September 29, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
September 26, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
September 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
September 24, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
September 23, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
September 22, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
September 19, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
September 18, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
September 17, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
September 16, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
September 15, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
September 12, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
September 11, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
September 10, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
September 09, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
September 08, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
September 05, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
September 04, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
September 03, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
September 02, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
August 29, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
August 28, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
August 27, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
August 26, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
August 25, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
August 22, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
August 21, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
August 20, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
August 19, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
August 18, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
August 15, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
August 14, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
August 13, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
August 12, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
August 11, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
August 08, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
August 07, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
August 06, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
August 05, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
August 04, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
August 01, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
July 31, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
July 30, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
July 29, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |