Transamerica US Growth Class I (TDEIX) NASDAQ

33.01

-0.52(-1.55%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202533.5133.5133.5133.5133.510
August 14, 202533.5833.5833.5833.5833.580
August 13, 202533.5833.5833.5833.5833.580
August 12, 202533.6733.6733.6733.6733.670
August 11, 202533.2433.2433.2433.2433.240
August 08, 202533.3733.3733.3733.3733.370
August 07, 202533.1133.1133.1133.1133.110
August 06, 202533.2433.2433.2433.2433.240
August 05, 202532.732.732.732.732.70
August 04, 202533.0333.0333.0333.0333.030
August 01, 202532.3632.3632.3632.3632.360
July 31, 202532.9932.9932.9932.9932.990
July 30, 202533.0533.0533.0533.0533.050
July 29, 202532.9332.9332.9332.9332.930
July 28, 202533.1133.1133.1133.1133.110
July 25, 202532.9732.9732.9732.9732.970
July 24, 202532.832.832.832.832.80
July 23, 202532.6632.6632.6632.6632.660
July 22, 202532.3432.3432.3432.3432.340
July 21, 202532.5732.5732.5732.5732.570
July 18, 202532.4632.4632.4632.4632.460
July 17, 202532.4732.4732.4732.4732.470
July 16, 202532.2632.2632.2632.2632.260
July 15, 202532.1432.1432.1432.1432.140
July 14, 202532.1332.1332.1332.1332.130
July 11, 202531.9931.9931.9931.9931.990
July 10, 202532.1132.1132.1132.1132.110
July 09, 202532.1632.1632.1632.1632.160
July 08, 202531.831.831.831.831.80
July 07, 202531.8631.8631.8631.8631.860
July 03, 202532.132.132.132.132.10
July 02, 202531.7231.7231.7231.7231.720
July 01, 202531.4931.4931.4931.4931.490
June 30, 202531.8431.8431.8431.8431.840
June 27, 202531.6231.6231.6231.6231.620
June 26, 202531.4631.4631.4631.4631.460
June 25, 202531.1831.1831.1831.1831.180
June 24, 202530.6430.6430.6430.6430.640
June 23, 202530.6430.6430.6430.6430.640
June 20, 202530.2630.2630.2630.2630.260
June 18, 202530.4330.4330.4330.4330.430
June 17, 202530.4730.4730.4730.4730.470
June 16, 202530.6830.6830.6830.6830.680
June 13, 202530.2930.2930.2930.2930.290
June 12, 202530.7530.7530.7530.7530.750
June 11, 202530.6830.6830.6830.6830.680
June 10, 202530.7230.7230.7230.7230.720
June 09, 202530.5530.5530.5530.5530.550
June 06, 202530.5930.5930.5930.5930.590
June 05, 202530.2930.2930.2930.2930.290
June 04, 202530.4230.4230.4230.4230.420
June 03, 202530.2430.2430.2430.2430.240
June 02, 202530.0430.0430.0430.0430.040
May 30, 202529.8429.8429.8429.8429.840
May 29, 202529.8329.8329.8329.8329.830
May 28, 202529.7429.7429.7429.7429.740
May 27, 202529.8929.8929.8929.8929.890
May 23, 202529.2229.2229.2229.2229.220
May 22, 202529.4229.4229.4229.4229.420
May 21, 202529.3729.3729.3729.3729.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved