Touchstone Anti-Benchmark US Core Equity Fund - I (TDELX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TDELX Historical Return
If you invested $1000 in Touchstone Anti-Benchmark US Core Equity Fund - I (TDELX) 10 years ago, it would be worth $1,212.54 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $866.83. This corresponds to total returns of 21.25%, -13.32%, respectively, with annualized returns of 1.94%, -2.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TDELX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| December 14, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| December 13, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| December 12, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| December 11, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| December 08, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| December 07, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| December 06, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| December 05, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| December 04, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| December 01, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| November 30, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| November 29, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| November 28, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| November 27, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| November 24, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| November 22, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| November 21, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| November 20, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| November 17, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| November 16, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| November 15, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 14, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| November 13, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| November 10, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| November 09, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| November 08, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| November 07, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| November 06, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| November 03, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| November 02, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| November 01, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| October 31, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| October 30, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| October 27, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 26, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| October 25, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| October 24, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| October 23, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| October 20, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| October 19, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| October 18, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| October 17, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| October 16, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| October 13, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| October 12, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| October 11, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| October 10, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| October 09, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| October 06, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| October 05, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| October 04, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| October 03, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| October 02, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| September 29, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| September 28, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 27, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| September 26, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 25, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| September 22, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
AD
