Touchstone Anti-Benchmark US Core Equity Fund - Y (TDEYX) NASDAQ
9.83
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
TDEYX Historical Return
If you invested $1000 in Touchstone Anti-Benchmark US Core Equity Fund - Y (TDEYX) 10 years ago, it would be worth $1,151.43 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $860.64. This corresponds to total returns of 15.14%, -13.94%, respectively, with annualized returns of 1.42%, -2.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TDEYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| December 14, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| December 13, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| December 12, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| December 11, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| December 08, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| December 07, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| December 06, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| December 05, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| December 04, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| December 01, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| November 30, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| November 29, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| November 28, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| November 27, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| November 24, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| November 22, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| November 21, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| November 20, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| November 17, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| November 16, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| November 15, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| November 14, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| November 13, 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| November 10, 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| November 09, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| November 08, 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| November 07, 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| November 06, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| November 03, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| November 02, 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| November 01, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| October 31, 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| October 30, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| October 27, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| October 26, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| October 25, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| October 24, 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| October 23, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| October 20, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 19, 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| October 18, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| October 17, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 16, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| October 13, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| October 12, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| October 11, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| October 10, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| October 09, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| October 06, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| October 05, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| October 04, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| October 03, 2023 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| October 02, 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| September 29, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| September 28, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| September 27, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| September 26, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| September 25, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| September 22, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
