Touchstone Anti-Benchmark US Core Equity Fund - Y (TDEYX) NASDAQ

9.83

+0(+0.00%)

Updated at February 01, 2024 06:45PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
December 15, 2023	9.83	9.83	9.83	9.83	9.83
December 14, 2023	9.83	9.83	9.83	9.83	9.83
December 13, 2023	9.83	9.83	9.83	9.83	9.83
December 12, 2023	9.83	9.83	9.83	9.83	9.83
December 11, 2023	9.83	9.83	9.83	9.83	9.83
December 08, 2023	9.83	9.83	9.83	9.83	9.83
December 07, 2023	9.83	9.83	9.83	9.83	9.83
December 06, 2023	10.12	10.12	10.12	10.12	10.12
December 05, 2023	10.12	10.12	10.12	10.12	10.12
December 04, 2023	10.12	10.12	10.12	10.12	10.12
December 01, 2023	10.12	10.12	10.12	10.12	10.12
November 30, 2023	10.12	10.12	10.12	10.12	10.12
November 29, 2023	10.12	10.12	10.12	10.12	10.12
November 28, 2023	10.12	10.12	10.12	10.12	10.12
November 27, 2023	10.11	10.11	10.11	10.11	10.11
November 24, 2023	10.11	10.11	10.11	10.11	10.11
November 22, 2023	10.11	10.11	10.11	10.11	10.11
November 21, 2023	10.11	10.11	10.11	10.11	10.11
November 20, 2023	10.09	10.09	10.09	10.09	10.09
November 17, 2023	10.04	10.04	10.04	10.04	10.04
November 16, 2023	10.04	10.04	10.04	10.04	10.04
November 15, 2023	10.06	10.06	10.06	10.06	10.06
November 14, 2023	10.04	10.04	10.04	10.04	10.04
November 13, 2023	9.88	9.88	9.88	9.88	9.88
November 10, 2023	9.85	9.85	9.85	9.85	9.85
November 09, 2023	9.81	9.81	9.81	9.81	9.81
November 08, 2023	9.88	9.88	9.88	9.88	9.88
November 07, 2023	9.91	9.91	9.91	9.91	9.91
November 06, 2023	9.89	9.89	9.89	9.89	9.89
November 03, 2023	9.89	9.89	9.89	9.89	9.89
November 02, 2023	9.85	9.85	9.85	9.85	9.85
November 01, 2023	9.69	9.69	9.69	9.69	9.69
October 31, 2023	9.71	9.71	9.71	9.71	9.71
October 30, 2023	9.68	9.68	9.68	9.68	9.68
October 27, 2023	9.61	9.61	9.61	9.61	9.61
October 26, 2023	9.74	9.74	9.74	9.74	9.74
October 25, 2023	9.78	9.78	9.78	9.78	9.78
October 24, 2023	9.85	9.85	9.85	9.85	9.85
October 23, 2023	9.75	9.75	9.75	9.75	9.75
October 20, 2023	9.79	9.79	9.79	9.79	9.79
October 19, 2023	9.88	9.88	9.88	9.88	9.88
October 18, 2023	9.96	9.96	9.96	9.96	9.96
October 17, 2023	10.05	10.05	10.05	10.05	10.05
October 16, 2023	10.02	10.02	10.02	10.02	10.02
October 13, 2023	9.92	9.92	9.92	9.92	9.92
October 12, 2023	9.89	9.89	9.89	9.89	9.89
October 11, 2023	10.02	10.02	10.02	10.02	10.02
October 10, 2023	10.03	10.03	10.03	10.03	10.03
October 09, 2023	9.95	9.95	9.95	9.95	9.95
October 06, 2023	9.89	9.89	9.89	9.89	9.89
October 05, 2023	9.81	9.81	9.81	9.81	9.81
October 04, 2023	9.82	9.82	9.82	9.82	9.82
October 03, 2023	9.8	9.8	9.8	9.8	9.8
October 02, 2023	9.88	9.88	9.88	9.88	9.88
September 29, 2023	9.98	9.98	9.98	9.98	9.98
September 28, 2023	10.02	10.02	10.02	10.02	10.02
September 27, 2023	9.99	9.99	9.99	9.99	9.99
September 26, 2023	10.02	10.02	10.02	10.02	10.02
September 25, 2023	10.09	10.09	10.09	10.09	10.09
September 22, 2023	10.08	10.08	10.08	10.08	10.08