Templeton Dragon Fund, Inc. (TDF) NYSE

Currency In USD

TDF Historical Return

If you invested $1000 in Templeton Dragon Fund, Inc. (TDF) 10 years ago, it would be worth $1,503.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $623.71, while $1000 invested 1 year ago would be worth $1,112.94. This corresponds to total returns of 50.35%, -37.63%, 11.29%, respectively, with annualized returns of 4.16%, -9%, 11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.88	10.84	10.84	10.93	10.84	28,441
July 09, 2026	10.89	10.88	10.88	10.93	10.8	58,752
July 08, 2026	10.73	10.77	10.77	10.85	10.7	32,666
July 07, 2026	10.82	10.67	10.67	10.82	10.63	15,691
July 06, 2026	10.78	10.85	10.85	10.88	10.61	34,501
July 02, 2026	11.01	10.73	10.73	11.01	10.64	139,439
July 01, 2026	10.81	10.97	10.97	11.08	10.47	169,531
June 30, 2026	10.85	10.89	10.89	10.99	10.8	87,200
June 29, 2026	10.55	10.64	10.64	10.72	10.53	74,151
June 26, 2026	10.32	10.52	10.52	10.81	10.3	167,553
June 25, 2026	10.74	10.5	10.5	10.74	10.5	59,832
June 24, 2026	10.48	10.62	10.62	10.7	10.48	106,759
June 23, 2026	10.56	10.6	10.6	10.65	10.49	36,352
June 22, 2026	10.72	10.85	10.85	10.95	10.72	45,821
June 18, 2026	10.65	10.69	10.69	11.25	10.64	137,679
June 17, 2026	10.74	10.68	10.68	11.04	10.61	50,058
June 16, 2026	10.95	10.78	10.78	11.17	10.75	108,400
June 15, 2026	10.86	10.95	10.95	11.05	10.86	24,216
June 12, 2026	10.68	10.73	10.73	10.81	10.65	35,964
June 11, 2026	10.53	10.61	10.61	10.85	10.4	70,364
June 10, 2026	10.78	10.65	10.65	10.9	10.61	110,364
June 09, 2026	10.71	10.77	10.77	10.98	10.7	116,220
June 08, 2026	10.82	10.66	10.66	11.23	10.6	150,924
June 05, 2026	11.09	10.9	10.9	11.59	10.81	0
June 04, 2026	11.22	11.14	11.14	11.25	11.11	62,589
June 03, 2026	11.37	11.21	11.21	11.55	11.2	96,982
June 02, 2026	11.4	11.44	11.44	11.51	11.3	50,625
June 01, 2026	11.15	11.19	11.19	11.34	11.09	77,683
May 29, 2026	11.17	11.17	11.17	11.33	11.17	24,512
May 28, 2026	11.1	11.18	11.18	11.23	11.05	13,025
May 27, 2026	11.19	11.19	11.19	11.31	11.16	57,597
May 26, 2026	11.01	11.16	11.16	11.23	11.01	46,166
May 22, 2026	10.86	10.98	10.98	11.18	10.8	80,617
May 21, 2026	11.03	11.04	11.04	11.08	10.9	34,573
May 20, 2026	11.12	11.13	11.13	11.19	11.07	36,921
May 19, 2026	11.09	11.19	11.19	11.45	11.08	68,014
May 18, 2026	11.32	11.17	11.17	11.41	11.11	56,490
May 15, 2026	11.44	11.3	11.3	11.44	11.01	33,031
May 14, 2026	11.71	11.56	11.56	11.75	11.53	60,810
May 13, 2026	11.46	11.78	11.78	11.87	11.41	82,555
May 12, 2026	11.44	11.41	11.41	11.5	11.35	76,348
May 11, 2026	11.53	11.56	11.56	11.65	11.5	30,175
May 08, 2026	11.57	11.48	11.48	11.6	11.41	85,907
May 07, 2026	11.51	11.5	11.5	11.63	11.34	75,500
May 06, 2026	11.27	11.48	11.48	11.57	11.27	46,538
May 05, 2026	11.26	11.22	11.22	11.34	11.2	16,296
May 04, 2026	11.21	11.22	11.22	11.32	11.21	37,330
May 01, 2026	11.23	11.25	11.25	11.34	11.2	64,823
April 30, 2026	11.26	11.27	11.27	11.4	11.17	115,206
April 29, 2026	11.08	11.17	11.17	11.27	11.04	48,390
April 28, 2026	11.11	11.12	11.12	11.18	10.93	104,378
April 27, 2026	11.23	11.19	11.19	11.33	11.06	52,201
April 24, 2026	11.23	11.28	11.28	11.42	11.23	29,758
April 23, 2026	11.32	11.3	11.3	11.4	11.26	34,986
April 22, 2026	11.34	11.35	11.35	11.73	11.34	33,147
April 21, 2026	11.5	11.37	11.37	11.59	11.24	86,205
April 20, 2026	11.58	11.53	11.53	11.69	11.42	25,854
April 17, 2026	11.5	11.51	11.51	11.69	11.07	80,940
April 16, 2026	11.28	11.43	11.43	11.48	11.25	16,396
April 15, 2026	11.09	11.2	11.2	11.31	10.95	57,565