11.68
+0.11(+0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 11.65 | 11.68 | 11.68 | 11.84 | 11.65 | 73,039 |
| October 28, 2025 | 11.61 | 11.57 | 11.57 | 11.7 | 11.53 | 228,652 |
| October 27, 2025 | 11.58 | 11.63 | 11.63 | 11.71 | 11.56 | 101,700 |
| October 24, 2025 | 11.62 | 11.52 | 11.52 | 11.7 | 11.52 | 11,348 |
| October 23, 2025 | 11.3 | 11.56 | 11.56 | 11.61 | 11.25 | 64,839 |
| October 22, 2025 | 11.34 | 11.31 | 11.31 | 11.45 | 11.28 | 32,504 |
| October 21, 2025 | 11.42 | 11.34 | 11.34 | 11.44 | 11.32 | 50,500 |
| October 20, 2025 | 11.35 | 11.42 | 11.42 | 11.48 | 11.27 | 46,800 |
| October 17, 2025 | 11.28 | 11.42 | 11.42 | 11.45 | 11.26 | 20,800 |
| October 16, 2025 | 11.44 | 11.4 | 11.4 | 11.47 | 11.25 | 44,420 |
| October 15, 2025 | 11.34 | 11.36 | 11.36 | 11.51 | 11.32 | 72,612 |
| October 14, 2025 | 11.25 | 11.34 | 11.34 | 11.68 | 11.04 | 135,328 |
| October 13, 2025 | 11.35 | 11.39 | 11.39 | 11.61 | 11.26 | 344,909 |
| October 10, 2025 | 11.64 | 11.16 | 11.16 | 11.76 | 11.1 | 133,314 |
| October 09, 2025 | 11.89 | 11.68 | 11.68 | 12.03 | 11.64 | 76,643 |
| October 08, 2025 | 11.83 | 11.85 | 11.85 | 11.94 | 11.66 | 28,928 |
| October 07, 2025 | 11.79 | 11.83 | 11.83 | 11.96 | 11.73 | 68,200 |
| October 06, 2025 | 11.83 | 11.86 | 11.86 | 11.93 | 11.77 | 36,600 |
| October 03, 2025 | 11.88 | 11.84 | 11.84 | 11.93 | 11.78 | 79,334 |
| October 02, 2025 | 11.95 | 11.87 | 11.87 | 12.04 | 11.87 | 55,800 |
| October 01, 2025 | 11.68 | 11.85 | 11.85 | 11.93 | 11.68 | 85,403 |
| September 30, 2025 | 11.63 | 11.65 | 11.65 | 11.84 | 11.57 | 92,005 |
| September 29, 2025 | 11.52 | 11.6 | 11.6 | 11.67 | 11.45 | 141,608 |
| September 26, 2025 | 11.44 | 11.44 | 11.44 | 11.79 | 11.3 | 147,600 |
| September 25, 2025 | 11.44 | 11.48 | 11.48 | 11.55 | 11.4 | 45,500 |
| September 24, 2025 | 11.36 | 11.44 | 11.44 | 11.59 | 11.33 | 172,100 |
| September 23, 2025 | 11.45 | 11.3 | 11.3 | 11.5 | 11.29 | 177,600 |
| September 22, 2025 | 11.47 | 11.46 | 11.46 | 11.56 | 11.4 | 128,100 |
| September 19, 2025 | 11.43 | 11.47 | 11.47 | 11.54 | 11.4 | 20,130 |
| September 18, 2025 | 11.65 | 11.47 | 11.47 | 11.83 | 11.3 | 160,745 |
| September 17, 2025 | 11.77 | 11.84 | 11.74 | 11.95 | 11.68 | 110,600 |
| September 16, 2025 | 11.61 | 11.68 | 11.58 | 11.69 | 11.46 | 60,800 |
| September 15, 2025 | 11.61 | 11.6 | 11.5 | 11.73 | 11.48 | 77,800 |
| September 12, 2025 | 11.52 | 11.54 | 11.54 | 11.61 | 11.45 | 98,100 |
| September 11, 2025 | 11.42 | 11.54 | 11.54 | 11.54 | 11.36 | 83,700 |
| September 10, 2025 | 11.4 | 11.35 | 11.35 | 11.43 | 11.18 | 194,200 |
| September 09, 2025 | 11.34 | 11.34 | 11.34 | 11.45 | 11.31 | 41,300 |
| September 08, 2025 | 11.28 | 11.28 | 11.28 | 11.37 | 11.15 | 103,200 |
| September 05, 2025 | 11.17 | 11.21 | 11.21 | 11.3 | 11.1 | 107,400 |
| September 04, 2025 | 11.25 | 11.1 | 11.1 | 11.28 | 11.1 | 19,800 |
| September 03, 2025 | 11.25 | 11.36 | 11.36 | 11.41 | 11.25 | 63,042 |
| September 02, 2025 | 11.2 | 11.29 | 11.29 | 11.29 | 11.14 | 44,600 |
| August 29, 2025 | 10.95 | 11.19 | 11.19 | 11.22 | 10.92 | 65,200 |
| August 28, 2025 | 11 | 11.02 | 11.02 | 11.04 | 10.78 | 40,906 |
| August 27, 2025 | 11.04 | 10.95 | 10.95 | 11.04 | 10.85 | 48,900 |
| August 26, 2025 | 11.1 | 11.18 | 11.18 | 11.26 | 11.1 | 31,100 |
| August 25, 2025 | 11.11 | 11.06 | 11.06 | 11.19 | 11 | 46,800 |
| August 22, 2025 | 10.75 | 11.16 | 11.16 | 11.16 | 10.72 | 115,600 |
| August 21, 2025 | 10.66 | 10.69 | 10.69 | 10.72 | 10.55 | 11,100 |
| August 20, 2025 | 10.61 | 10.69 | 10.69 | 10.7 | 10.61 | 36,000 |
| August 19, 2025 | 10.63 | 10.61 | 10.61 | 10.69 | 10.61 | 36,300 |
| August 18, 2025 | 10.61 | 10.67 | 10.67 | 10.7 | 10.61 | 14,100 |
| August 15, 2025 | 10.61 | 10.6 | 10.6 | 10.62 | 10.57 | 10,400 |
| August 14, 2025 | 10.63 | 10.52 | 10.52 | 10.7 | 10.15 | 14,400 |
| August 13, 2025 | 10.58 | 10.72 | 10.72 | 10.74 | 10.58 | 37,530 |
| August 12, 2025 | 10.25 | 10.43 | 10.43 | 10.45 | 10.25 | 21,200 |
| August 11, 2025 | 10.29 | 10.27 | 10.27 | 10.32 | 10.23 | 69,500 |
| August 08, 2025 | 10.22 | 10.29 | 10.29 | 10.32 | 10.22 | 22,305 |
| August 07, 2025 | 10.34 | 10.31 | 10.31 | 10.35 | 10.3 | 8,571 |
| August 06, 2025 | 10.26 | 10.33 | 10.33 | 10.35 | 10.26 | 31,200 |