Templeton Dragon Fund, Inc. (TDF) NYSE

Currency In USD

TDF Historical Return

If you invested $1000 in Templeton Dragon Fund, Inc. (TDF) 10 years ago, it would be worth $1,233.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $635.45, while $1000 invested 1 year ago would be worth $816.85. This corresponds to total returns of 23.38%, -36.45%, -18.31%, respectively, with annualized returns of 2.12%, -8.67%, -18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.6	9.5	9.5	9.74	9.49	32,633
October 01, 2026	9.68	9.63	9.63	9.68	9.62	23,079
September 30, 2026	9.98	9.74	9.74	9.98	9.63	62,191
September 29, 2026	9.72	9.62	9.62	9.72	9.44	87,273
September 28, 2026	9.8	9.69	9.69	9.8	9.67	57,478
September 25, 2026	9.85	9.79	9.79	9.9	9.79	42,767
September 24, 2026	9.98	9.92	9.92	10.05	9.81	35,154
September 23, 2026	10.06	10	10	10.1	9.97	18,209
September 22, 2026	10.32	10.34	10.34	10.5	10.28	53,669
September 21, 2026	10.28	10.33	10.33	10.36	10.25	49,681
September 18, 2026	10.08	10.12	10.12	10.24	9.95	46,589
September 17, 2026	10.19	10.14	10.14	10.21	10.11	26,255
September 16, 2026	10.34	10.16	10.16	10.5	10.1	77,014
September 15, 2026	10.4	10.26	10.26	10.65	10.2	67,357
September 11, 2026	10.41	10.39	10.39	10.45	10.35	26,063
September 10, 2026	10.43	10.35	10.35	10.53	10.33	27,524
September 09, 2026	10.54	10.47	10.47	10.81	10.39	40,547
September 08, 2026	10.59	10.58	10.58	10.75	10.58	39,131
September 04, 2026	10.65	10.68	10.68	10.76	10.65	38,814
September 03, 2026	10.52	10.56	10.56	10.63	10.5	29,878
September 02, 2026	10.73	10.57	10.57	10.81	10.54	88,047
September 01, 2026	10.75	10.7	10.7	10.85	10.62	27,366
August 31, 2026	10.97	10.83	10.83	10.97	10.81	36,331
August 28, 2026	10.77	10.89	10.89	10.96	10.77	34,091
August 27, 2026	10.82	10.87	10.87	10.9	10.81	22,881
August 26, 2026	10.88	10.87	10.87	10.9	10.81	16,854
August 25, 2026	10.71	10.86	10.86	10.88	10.71	33,399
August 24, 2026	10.85	10.81	10.81	10.95	10.63	16,172
August 21, 2026	10.94	10.95	10.95	10.99	10.85	44,987
August 20, 2026	10.82	10.84	10.84	11.02	10.74	91,244
August 19, 2026	10.94	10.9	10.9	11.07	10.87	0
August 18, 2026	10.79	10.89	10.89	11.26	10.79	17,331
August 17, 2026	10.77	10.89	10.89	10.99	10.77	53,171
August 14, 2026	10.78	10.82	10.82	10.94	10.78	41,971
August 13, 2026	10.85	10.85	10.85	11.07	10.8	49,308
August 12, 2026	11	10.9	10.9	11	10.74	0
August 11, 2026	11.11	11.03	11.03	11.11	10.93	0
August 10, 2026	11.13	11.16	11.16	11.23	10.9	27,777
August 07, 2026	10.99	11.13	11.13	11.14	10.75	126,084
August 06, 2026	10.91	10.92	10.92	10.97	10.8	25,640
August 05, 2026	10.95	10.9	10.9	11.05	10.83	25,896
August 04, 2026	10.84	10.88	10.88	10.94	10.76	39,035
August 03, 2026	10.82	10.77	10.77	10.82	10.7	16,081
July 31, 2026	10.64	10.74	10.74	10.84	10.61	128,540
July 30, 2026	10.74	10.7	10.7	10.79	10.63	47,417
July 29, 2026	10.56	10.68	10.68	10.8	10.54	57,019
July 28, 2026	10.61	10.57	10.57	10.74	10.48	52,578
July 27, 2026	10.77	10.72	10.72	10.86	10.6	55,099
July 23, 2026	10.69	10.65	10.65	10.9	10.51	48,620
July 22, 2026	10.78	10.72	10.72	10.83	10.61	67,648
July 21, 2026	10.98	10.8	10.8	11.04	10.74	47,176
July 20, 2026	10.74	10.82	10.82	10.97	10.53	62,671
July 17, 2026	10.62	10.63	10.63	10.84	10.58	39,145
July 16, 2026	10.92	10.87	10.87	10.94	10.77	86,571
July 15, 2026	10.92	10.93	10.93	11.05	10.68	82,425
July 14, 2026	10.69	10.72	10.72	10.96	10.69	58,792
July 13, 2026	10.65	10.68	10.68	10.78	10.56	101,346
July 10, 2026	10.88	10.84	10.84	10.93	10.84	28,441
July 09, 2026	10.89	10.88	10.88	10.93	10.8	58,752
July 08, 2026	10.73	10.77	10.77	10.85	10.7	32,666