Templeton Dragon Fund, Inc. (TDF) NYSE

Currency In USD

AD

TDF Historical Return

If you invested $1000 in Templeton Dragon Fund, Inc. (TDF) 10 years ago, it would be worth $1,268.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $586.82, while $1000 invested 1 year ago would be worth $808.03. This corresponds to total returns of 26.85%, -41.32%, -19.2%, respectively, with annualized returns of 2.41%, -10.11%, -19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TDF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.469.459.459.479.4135,895
November 10, 20269.429.429.429.449.444,392
November 09, 20269.439.479.479.539.0556,616
November 06, 20269.59.469.469.59.4266,317
November 05, 20269.539.529.529.559.4846,082
November 04, 20269.49.459.459.479.451,460
November 03, 20269.159.19.19.159.0661,653
November 02, 20269.079.089.089.278.9958,018
October 30, 20268.959.039.039.118.8672,990
October 29, 20268.98.968.968.968.991,409
October 28, 20268.868.978.9798.8674,924
October 27, 202698.988.9898.9339,473
October 26, 20269.089.019.019.08950,469
October 23, 20269.03999.118.9947,669
October 22, 20269.059.019.019.138.97313,887
October 21, 20269.389.259.259.389.2145,493
October 20, 20269.399.449.449.529.3563,896
October 19, 20269.489.429.429.559.468,856
October 16, 20269.449.399.399.649.3869,320
October 15, 20269.469.519.519.629.35104,052
October 14, 20269.539.489.489.729.43219,868
October 13, 20269.69.619.619.759.58114,380
October 12, 20269.689.69.69.999.55161,252
October 09, 20269.59.79.79.789.4111,038
October 08, 20269.499.419.419.579.3561,545
October 07, 20269.519.529.529.549.432,080
October 06, 20269.589.579.579.619.557,777
October 05, 20269.579.69.69.629.4256,034
October 02, 20269.69.59.59.749.4932,633
October 01, 20269.689.639.639.689.6223,079
September 30, 20269.989.749.749.989.6362,191
September 29, 20269.729.629.629.729.4487,273
September 28, 20269.89.699.699.89.6757,478
September 25, 20269.859.799.799.99.7942,767
September 24, 20269.989.929.9210.059.8135,154
September 23, 202610.06101010.19.9718,209
September 22, 202610.3210.3410.3410.510.2853,669
September 21, 202610.2810.3310.3310.3610.2549,681
September 18, 202610.0810.1210.1210.249.9546,589
September 17, 202610.1910.1410.1410.2110.1126,255
September 16, 202610.3410.1610.1610.510.177,014
September 15, 202610.410.2610.2610.6510.267,357
September 11, 202610.4110.3910.3910.4510.3526,063
September 10, 202610.4310.3510.3510.5310.3327,524
September 09, 202610.5410.4710.4710.8110.3940,547
September 08, 202610.5910.5810.5810.7510.5839,131
September 04, 202610.6510.6810.6810.7610.6538,814
September 03, 202610.5210.5610.5610.6310.529,878
September 02, 202610.7310.5710.5710.8110.5488,047
September 01, 202610.7510.710.710.8510.6227,366
August 31, 202610.9710.8310.8310.9710.8136,331
August 28, 202610.7710.8910.8910.9610.7734,091
August 27, 202610.8210.8710.8710.910.8122,881
August 26, 202610.8810.8710.8710.910.8116,854
August 25, 202610.7110.8610.8610.8810.7133,399
August 24, 202610.8510.8110.8110.9510.6316,172
August 21, 202610.9410.9510.9510.9910.8544,987
August 20, 202610.8210.8410.8411.0210.7491,244
August 19, 202610.9410.910.911.0710.870
August 18, 202610.7910.8910.8911.2610.7917,331
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved