Templeton Dragon Fund, Inc. (TDF) NYSE

11.44

+0.25(+2.23%)

Updated at June 02 03:59PM

Currency In USD

TDF Historical Return

If you invested $1000 in Templeton Dragon Fund, Inc. (TDF) 10 years ago, it would be worth $1,622.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $650.37, while $1000 invested 1 year ago would be worth $1,222.22. This corresponds to total returns of 62.27%, -34.96%, 22.22%, respectively, with annualized returns of 4.96%, -8.24%, 22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.4	11.44	11.44	11.51	11.3	50,625
June 01, 2026	11.15	11.19	11.19	11.34	11.09	77,683
May 29, 2026	11.17	11.17	11.17	11.33	11.17	24,512
May 28, 2026	11.1	11.18	11.18	11.23	11.05	13,025
May 27, 2026	11.19	11.19	11.19	11.31	11.16	57,597
May 26, 2026	11.01	11.16	11.16	11.23	11.01	46,166
May 22, 2026	10.86	10.98	10.98	11.18	10.8	80,617
May 21, 2026	11.03	11.04	11.04	11.08	10.9	34,573
May 20, 2026	11.12	11.13	11.13	11.19	11.07	36,921
May 19, 2026	11.09	11.19	11.19	11.45	11.08	68,014
May 18, 2026	11.32	11.17	11.17	11.41	11.11	56,490
May 15, 2026	11.44	11.3	11.3	11.44	11.01	33,031
May 14, 2026	11.71	11.56	11.56	11.75	11.53	60,810
May 13, 2026	11.46	11.78	11.78	11.87	11.41	82,555
May 12, 2026	11.44	11.41	11.41	11.5	11.35	76,348
May 11, 2026	11.53	11.56	11.56	11.65	11.5	30,175
May 08, 2026	11.57	11.48	11.48	11.6	11.41	85,907
May 07, 2026	11.51	11.5	11.5	11.63	11.34	75,500
May 06, 2026	11.27	11.48	11.48	11.57	11.27	46,538
May 05, 2026	11.26	11.22	11.22	11.34	11.2	16,296
May 04, 2026	11.21	11.22	11.22	11.32	11.21	37,330
May 01, 2026	11.23	11.25	11.25	11.34	11.2	64,823
April 30, 2026	11.26	11.27	11.27	11.4	11.17	115,206
April 29, 2026	11.08	11.17	11.17	11.27	11.04	48,390
April 28, 2026	11.11	11.12	11.12	11.18	10.93	104,378
April 27, 2026	11.23	11.19	11.19	11.33	11.06	52,201
April 24, 2026	11.23	11.28	11.28	11.42	11.23	29,758
April 23, 2026	11.32	11.3	11.3	11.4	11.26	34,986
April 22, 2026	11.34	11.35	11.35	11.73	11.34	33,147
April 21, 2026	11.5	11.37	11.37	11.59	11.24	86,205
April 20, 2026	11.58	11.53	11.53	11.69	11.42	25,854
April 17, 2026	11.5	11.51	11.51	11.69	11.07	80,940
April 16, 2026	11.28	11.43	11.43	11.48	11.25	16,396
April 15, 2026	11.09	11.2	11.2	11.31	10.95	57,565
April 14, 2026	11.1	11.14	11.14	11.41	10.99	47,183
April 13, 2026	10.89	10.98	10.98	11.26	10.8	43,759
April 10, 2026	10.9	10.94	10.94	11.13	10.87	57,569
April 09, 2026	10.7	10.81	10.81	10.94	10.58	32,078
April 08, 2026	10.65	10.72	10.72	10.8	10.3	54,597
April 07, 2026	10.4	10.39	10.39	10.59	10.34	7,000
April 06, 2026	10.52	10.51	10.51	10.62	10.51	16,567
April 02, 2026	10.54	10.59	10.59	10.75	10.47	25,134
April 01, 2026	10.61	10.57	10.57	10.68	10.5	34,187
March 31, 2026	10.46	10.61	10.61	10.74	10.26	44,792
March 30, 2026	10.35	10.42	10.42	10.52	10.35	44,728
March 27, 2026	10.31	10.34	10.34	10.42	10.31	67,517
March 26, 2026	10.52	10.38	10.38	10.63	10.38	18,545
March 25, 2026	10.66	10.69	10.69	10.81	10.66	22,460
March 24, 2026	10.51	10.53	10.53	10.61	10.44	56,707
March 23, 2026	10.73	10.65	10.55	10.83	10.59	66,364
March 20, 2026	10.52	10.61	10.51	10.83	10.52	42,132
March 19, 2026	10.9	10.88	10.78	11.37	10.5	142,624
March 18, 2026	11.02	10.98	10.88	11.14	10.97	79,273
March 17, 2026	11.21	11.1	11	11.33	11.1	16,526
March 16, 2026	11.17	11.16	11.06	11.3	11.07	31,275
March 13, 2026	11.15	11.1	11	11.26	11.03	85,489
March 12, 2026	11.24	11.15	11.05	11.24	11.11	47,194
March 11, 2026	11.36	11.28	11.17	11.36	11.28	29,830
March 10, 2026	11.15	11.36	11.25	11.44	11.15	63,086
March 09, 2026	11.04	11.18	11.08	11.22	11	103,350