TDG Gold Corp. (TDG.V) TSXV

0.72

-0.01(-1.37%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.770.720.720.770.72164,212
February 19, 20260.720.730.730.750.7293,167
February 18, 20260.680.70.70.720.68444,627
February 17, 20260.710.670.670.710.66694,957
February 13, 20260.740.710.710.740.7146,809
February 12, 20260.750.710.710.750.7428,304
February 11, 20260.710.730.730.740.69726,144
February 10, 20260.740.690.690.740.68653,721
February 09, 20260.770.740.740.790.73753,850
February 06, 20260.710.740.740.770.71241,866
February 05, 20260.760.710.710.760.7635,627
February 04, 20260.730.730.730.780.697.05M
February 03, 20260.750.720.720.770.71.45M
February 02, 20260.770.730.730.80.71647,645
January 30, 20260.850.780.780.850.76700,632
January 29, 20260.930.880.880.950.842.6M
January 28, 20260.890.910.910.910.84954,905
January 27, 20260.940.880.880.940.831.19M
January 26, 20260.960.90.90.960.891.35M
January 23, 202610.980.981.010.93511,113
January 22, 20260.951110.93478,523
January 21, 20260.90.920.920.940.91.85M
January 20, 20260.880.920.920.920.86640,568
January 19, 20260.920.880.880.920.88458,116
January 16, 20260.880.910.910.910.87714,164
January 15, 20260.950.890.890.950.891.48M
January 14, 20260.950.960.960.970.93434,136
January 13, 20260.970.950.951.050.941.98M
January 12, 20260.970.950.9510.95367,608
January 09, 20260.960.980.980.990.95155,314
January 08, 202610.960.9610.9271,397
January 07, 20261.020.970.971.020.94405,537
January 06, 20261.051.021.021.081.02625,141
January 05, 202611.051.051.080.99796,507
January 02, 20261.071.021.021.070.9831,881
December 31, 20251.03111.030.97346,068
December 30, 20251.041.031.031.040.98233,633
December 29, 202510.970.971.010.94433,337
December 23, 20251.041.051.051.071729,965
December 22, 20251.051.031.031.11605,244
December 19, 20250.941110.9359,728
December 18, 20250.90.920.920.920.88529,933
December 17, 20250.930.890.890.940.87800,944
December 16, 20250.980.90.90.980.87916,070
December 15, 20250.940.870.8710.87288,137
December 12, 20250.980.940.940.980.9790,365
December 11, 20250.990.980.981.020.93665,679
December 10, 20250.840.980.980.980.84649,585
December 09, 20250.80.840.840.860.8223,672
December 08, 20250.860.820.820.860.8389,524
December 05, 20250.880.860.860.880.85329,500
December 04, 20250.850.870.870.90.8380,299
December 03, 20250.880.850.850.880.85116,132
December 02, 20250.90.880.880.90.85152,685
December 01, 20250.950.890.890.950.88285,680
November 28, 20250.830.920.920.920.83406,175
November 27, 20250.830.840.840.850.83406,304
November 26, 20250.890.840.840.90.792.28M
November 25, 20250.860.850.850.880.83845,030
November 24, 20250.830.850.850.870.8620,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved