TransDigm Group Incorporated (TDG) NYSE

1,244.93

+6.52(+0.53%)

Updated at June 02 03:28PM

Currency In USD

TDG Historical Return

If you invested $1000 in TransDigm Group Incorporated (TDG) 10 years ago, it would be worth $7,493.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,271.19, while $1000 invested 1 year ago would be worth $915.23. This corresponds to total returns of 649.33%, 127.12%, -8.48%, respectively, with annualized returns of 22.3%, 17.82%, -8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,243.881,238.411,238.411,255.241,232.51433,015
May 29, 20261,265.291,258.321,258.321,2851,244.54393,356
May 28, 20261,2421,265.061,265.061,280.111,241.93436,338
May 27, 20261,228.091,240.911,240.911,248.821,223.65411,804
May 26, 20261,226.291,2261,2261,2341,211.29275,785
May 22, 20261,214.121,213.511,213.511,221.21,207.36448,607
May 21, 20261,187.721,209.321,209.321,220.731,184.98467,090
May 20, 20261,183.271,198.091,198.091,206.331,169.67284,271
May 19, 20261,181.281,179.081,179.081,199.221,177.63466,463
May 18, 20261,148.181,182.351,182.351,191.131,145.01563,306
May 15, 20261,174.711,148.971,148.971,178.071,143.4298,377
May 14, 20261,204.651,178.821,178.821,2101,170.61333,510
May 13, 20261,182.581,201.41,201.41,204.441,167.83333,224
May 12, 20261,197.21,191.191,191.191,205.771,179.19485,941
May 11, 20261,218.741,198.671,198.671,226.551,191.89404,868
May 08, 20261,242.751,215.081,215.081,250.311,209.06284,119
May 07, 20261,239.791,241.981,241.981,262.261,235.74336,413
May 06, 20261,231.531,233.371,233.371,255.431,221.86472,495
May 05, 20261,2201,191.331,191.331,2341,173.22677,449
May 04, 20261,156.831,149.721,149.721,172.231,149.22419,898
May 01, 20261,171.581,154.451,154.451,171.671,145.92310,892
April 30, 20261,143.461,159.981,159.981,164.371,141.95343,130
April 29, 20261,154.211,142.741,142.741,1551,128.21324,907
April 28, 20261,167.541,154.351,154.351,1731,136.36290,361
April 27, 20261,146.41,158.361,158.361,165.91,146.4306,876
April 24, 20261,156.871,148.181,148.181,161.111,136.26631,193
April 23, 20261,188.321,165.761,165.761,197.91,155.03646,904
April 22, 20261,207.961,187.751,187.751,214.491,180.23425,161
April 21, 20261,267.281,205.671,205.671,274.51,193.73614,902
April 20, 20261,265.271,274.621,274.621,274.761,260242,644
April 17, 20261,2391,265.881,265.881,290.111,235382,720
April 16, 20261,275.681,228.231,228.231,278.51,218.3386,059
April 15, 20261,297.081,274.691,274.691,301.381,273.76307,720
April 14, 20261,279.241,296.581,296.581,303.061,268.87470,447
April 13, 20261,207.21,233.111,233.111,235.51,201.03328,831
April 10, 20261,2211,207.181,207.181,2211,199.39205,652
April 09, 20261,211.871,225.521,225.521,234.131,207.26198,105
April 08, 20261,191.21,219.881,219.881,225.261,191.2305,249
April 07, 20261,182.91,169.571,169.571,182.91,165.08302,203
April 06, 20261,1681,189.641,189.641,190.031,158.5215,904
April 02, 20261,165.951,1671,1671,175.341,145.02319,706
April 01, 20261,159.61,173.271,173.271,183.961,123.61472,178
March 31, 20261,139.991,158.961,158.961,168.311,126.7659,584
March 30, 20261,148.091,132.881,132.881,154.361,127.56666,539
March 27, 20261,147.151,140.031,140.031,153.451,138.84399,469
March 26, 20261,143.921,151.941,151.941,161.331,140.98261,638
March 25, 20261,174.161,156.491,156.491,181.81,148.98340,971
March 24, 20261,146.081,162.781,162.781,162.81,137.06477,464
March 23, 20261,192.071,152.971,152.971,211.741,151.96476,223
March 20, 20261,192.451,177.391,177.391,203.741,169.36728,585
March 19, 20261,196.871,191.941,191.941,2011,177.02545,683
March 18, 20261,229.591,199.941,199.941,234.361,198.24335,600
March 17, 20261,254.311,232.511,232.511,264.391,224292,976
March 16, 20261,222.771,247.821,247.821,251.331,222.77506,151
March 13, 20261,234.611,214.661,214.661,251.561,208.49463,542
March 12, 20261,246.261,225.951,225.951,264.071,222.63603,542
March 11, 20261,2631,258.341,258.341,267.51,246.78239,243
March 10, 20261,271.111,268.311,268.311,274.851,252.55213,214
March 09, 20261,287.811,277.931,277.931,287.811,251.42400,268
March 06, 20261,287.631,294.531,294.531,318.81,282294,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved