TransDigm Group Incorporated (TDG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TransDigm Group Incorporated (TDG) 10 years ago, it would be worth $6,687.03 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,186.6, while $1000 invested 1 year ago would be worth $954.93. This corresponds to total returns of 568.7%, 118.66%, -4.51%, respectively, with annualized returns of 20.91%, 16.93%, -4.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,220.95 | 1,218.85 | 1,218.85 | 1,242.83 | 1,208.22 | 722,282 |
| November 06, 2026 | 1,185.88 | 1,197.01 | 1,197.01 | 1,204.44 | 1,178.97 | 293,310 |
| November 05, 2026 | 1,218.28 | 1,189.19 | 1,189.19 | 1,235.33 | 1,177.4 | 381,843 |
| November 04, 2026 | 1,229.26 | 1,216.88 | 1,216.88 | 1,236.32 | 1,192.24 | 439,770 |
| November 03, 2026 | 1,217.84 | 1,208.04 | 1,208.04 | 1,225.14 | 1,201.03 | 355,754 |
| November 02, 2026 | 1,167.33 | 1,213.62 | 1,213.62 | 1,213.67 | 1,162.39 | 465,325 |
| October 30, 2026 | 1,178.88 | 1,146.81 | 1,146.81 | 1,181.88 | 1,145.25 | 395,293 |
| October 29, 2026 | 1,155.83 | 1,175.91 | 1,175.91 | 1,185.6 | 1,147.29 | 330,656 |
| October 28, 2026 | 1,130.65 | 1,136.53 | 1,136.53 | 1,151.68 | 1,128.85 | 254,549 |
| October 27, 2026 | 1,126.3 | 1,130.23 | 1,130.23 | 1,134.43 | 1,119.12 | 323,860 |
| October 26, 2026 | 1,111 | 1,129.7 | 1,129.7 | 1,131.15 | 1,106.78 | 384,852 |
| October 23, 2026 | 1,124.81 | 1,104.84 | 1,104.84 | 1,124.81 | 1,082.59 | 437,608 |
| October 22, 2026 | 1,122.07 | 1,141.74 | 1,141.74 | 1,144.41 | 1,105.26 | 487,638 |
| October 21, 2026 | 1,148.94 | 1,129.38 | 1,129.38 | 1,154.85 | 1,122.51 | 346,337 |
| October 20, 2026 | 1,137.42 | 1,143.06 | 1,143.06 | 1,152.7 | 1,127.53 | 347,843 |
| October 19, 2026 | 1,135 | 1,142.45 | 1,142.45 | 1,146.88 | 1,127.52 | 282,659 |
| October 16, 2026 | 1,144.14 | 1,139.34 | 1,139.34 | 1,158.04 | 1,135.72 | 394,843 |
| October 15, 2026 | 1,118.43 | 1,134.24 | 1,134.24 | 1,136.34 | 1,111.95 | 263,418 |
| October 14, 2026 | 1,112.19 | 1,109.77 | 1,109.77 | 1,115.42 | 1,099.14 | 316,070 |
| October 13, 2026 | 1,113.01 | 1,112.39 | 1,112.39 | 1,115.71 | 1,091.16 | 331,095 |
| October 12, 2026 | 1,107.25 | 1,119.94 | 1,119.94 | 1,129.21 | 1,105.15 | 327,141 |
| October 09, 2026 | 1,090.02 | 1,107.99 | 1,107.99 | 1,110.77 | 1,085 | 278,657 |
| October 08, 2026 | 1,091.73 | 1,089.3 | 1,089.3 | 1,104.51 | 1,087.5 | 423,421 |
| October 07, 2026 | 1,092.01 | 1,096.21 | 1,096.21 | 1,101.75 | 1,082.04 | 395,315 |
| October 06, 2026 | 1,093 | 1,103.33 | 1,103.33 | 1,110.33 | 1,082.66 | 284,629 |
| October 05, 2026 | 1,087 | 1,092.66 | 1,092.66 | 1,098.74 | 1,078 | 304,528 |
| October 02, 2026 | 1,102.73 | 1,090.38 | 1,090.38 | 1,108.44 | 1,086.13 | 277,803 |
| October 01, 2026 | 1,083.26 | 1,097.24 | 1,097.24 | 1,102.2 | 1,080.09 | 401,758 |
| September 30, 2026 | 1,099.36 | 1,082.6 | 1,082.6 | 1,099.39 | 1,077.83 | 383,948 |
| September 29, 2026 | 1,107.82 | 1,099.79 | 1,099.79 | 1,118.72 | 1,091.01 | 412,840 |
| September 28, 2026 | 1,105.35 | 1,109.22 | 1,109.22 | 1,112.45 | 1,092.94 | 330,149 |
| September 25, 2026 | 1,107.99 | 1,116.2 | 1,116.2 | 1,118.15 | 1,100.01 | 219,366 |
| September 24, 2026 | 1,102.06 | 1,105.28 | 1,105.28 | 1,115.06 | 1,096.86 | 301,474 |
| September 23, 2026 | 1,110.56 | 1,105.28 | 1,105.28 | 1,127.68 | 1,101.93 | 285,157 |
| September 22, 2026 | 1,119.45 | 1,112.42 | 1,112.42 | 1,122.47 | 1,085.06 | 547,258 |
| September 21, 2026 | 1,091.3 | 1,109.65 | 1,109.65 | 1,113.09 | 1,088.53 | 460,567 |
| September 18, 2026 | 1,077.16 | 1,086.05 | 1,086.05 | 1,090.86 | 1,076.54 | 766,246 |
| September 17, 2026 | 1,094.51 | 1,076.01 | 1,076.01 | 1,097.65 | 1,075.41 | 408,300 |
| September 16, 2026 | 1,084.79 | 1,080.11 | 1,080.11 | 1,108.37 | 1,071.25 | 604,193 |
| September 15, 2026 | 1,112.93 | 1,085 | 1,085 | 1,123.44 | 1,082.4 | 435,495 |
| September 11, 2026 | 1,138.15 | 1,140.32 | 1,140.32 | 1,147.78 | 1,128.67 | 373,677 |
| September 10, 2026 | 1,125.68 | 1,126.88 | 1,126.88 | 1,141.57 | 1,119.62 | 392,583 |
| September 09, 2026 | 1,145 | 1,125.68 | 1,125.68 | 1,156.8 | 1,124.17 | 298,976 |
| September 08, 2026 | 1,160.4 | 1,145.14 | 1,145.14 | 1,163.57 | 1,143.79 | 325,829 |
| September 04, 2026 | 1,151.44 | 1,162.05 | 1,162.05 | 1,163.43 | 1,146.5 | 209,781 |
| September 03, 2026 | 1,157.89 | 1,157.83 | 1,157.83 | 1,164.12 | 1,144.44 | 261,284 |
| September 02, 2026 | 1,160.74 | 1,153.75 | 1,153.75 | 1,170.55 | 1,152.27 | 331,427 |
| September 01, 2026 | 1,169.73 | 1,155.76 | 1,155.76 | 1,182 | 1,153.43 | 269,929 |
| August 31, 2026 | 1,180 | 1,171.74 | 1,171.74 | 1,185.47 | 1,161.25 | 491,198 |
| August 28, 2026 | 1,191.02 | 1,185.97 | 1,185.97 | 1,195.51 | 1,179 | 192,538 |
| August 27, 2026 | 1,200.51 | 1,186.48 | 1,186.48 | 1,201.15 | 1,182.62 | 213,739 |
| August 26, 2026 | 1,202 | 1,207.06 | 1,207.06 | 1,225.97 | 1,197.39 | 432,917 |
| August 25, 2026 | 1,211.33 | 1,192.6 | 1,192.6 | 1,212.38 | 1,183.74 | 397,778 |
| August 24, 2026 | 1,199.88 | 1,199.08 | 1,199.08 | 1,203.71 | 1,187.85 | 426,598 |
| August 21, 2026 | 1,188.04 | 1,200.35 | 1,200.35 | 1,206.2 | 1,185.14 | 533,778 |
| August 20, 2026 | 1,219.61 | 1,180.4 | 1,180.4 | 1,221.22 | 1,179.95 | 440,371 |
| August 19, 2026 | 1,235 | 1,222.91 | 1,222.91 | 1,240.2 | 1,220.35 | 254,122 |
| August 18, 2026 | 1,238.21 | 1,233.78 | 1,233.78 | 1,243.18 | 1,225.18 | 250,787 |
| August 17, 2026 | 1,257 | 1,237.82 | 1,237.82 | 1,257.1 | 1,232.28 | 243,113 |
| August 14, 2026 | 1,258.87 | 1,256.9 | 1,256.9 | 1,265.76 | 1,238.4 | 438,015 |