TransDigm Group Incorporated (TDG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TDG Historical Return
If you invested $1000 in TransDigm Group Incorporated (TDG) 10 years ago, it would be worth $5,976.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,994.91, while $1000 invested 1 year ago would be worth $832.26. This corresponds to total returns of 497.63%, 99.49%, -16.77%, respectively, with annualized returns of 19.58%, 14.8%, -16.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TDG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,099.36 | 1,082.6 | 1,082.6 | 1,099.39 | 1,077.83 | 383,948 |
| September 29, 2026 | 1,107.82 | 1,099.79 | 1,099.79 | 1,118.72 | 1,091.01 | 412,840 |
| September 28, 2026 | 1,105.35 | 1,109.22 | 1,109.22 | 1,112.45 | 1,092.94 | 330,149 |
| September 25, 2026 | 1,107.99 | 1,116.2 | 1,116.2 | 1,118.15 | 1,100.01 | 219,366 |
| September 24, 2026 | 1,102.06 | 1,105.28 | 1,105.28 | 1,115.06 | 1,096.86 | 301,474 |
| September 23, 2026 | 1,110.56 | 1,105.28 | 1,105.28 | 1,127.68 | 1,101.93 | 285,157 |
| September 22, 2026 | 1,119.45 | 1,112.42 | 1,112.42 | 1,122.47 | 1,085.06 | 547,258 |
| September 21, 2026 | 1,091.3 | 1,109.65 | 1,109.65 | 1,113.09 | 1,088.53 | 460,567 |
| September 18, 2026 | 1,077.16 | 1,086.05 | 1,086.05 | 1,090.86 | 1,076.54 | 766,246 |
| September 17, 2026 | 1,094.51 | 1,076.01 | 1,076.01 | 1,097.65 | 1,075.41 | 408,300 |
| September 16, 2026 | 1,084.79 | 1,080.11 | 1,080.11 | 1,108.37 | 1,071.25 | 604,193 |
| September 15, 2026 | 1,112.93 | 1,085 | 1,085 | 1,123.44 | 1,082.4 | 435,495 |
| September 11, 2026 | 1,138.15 | 1,140.32 | 1,140.32 | 1,147.78 | 1,128.67 | 373,677 |
| September 10, 2026 | 1,125.68 | 1,126.88 | 1,126.88 | 1,141.57 | 1,119.62 | 392,583 |
| September 09, 2026 | 1,145 | 1,125.68 | 1,125.68 | 1,156.8 | 1,124.17 | 298,976 |
| September 08, 2026 | 1,160.4 | 1,145.14 | 1,145.14 | 1,163.57 | 1,143.79 | 325,829 |
| September 04, 2026 | 1,151.44 | 1,162.05 | 1,162.05 | 1,163.43 | 1,146.5 | 209,781 |
| September 03, 2026 | 1,157.89 | 1,157.83 | 1,157.83 | 1,164.12 | 1,144.44 | 261,284 |
| September 02, 2026 | 1,160.74 | 1,153.75 | 1,153.75 | 1,170.55 | 1,152.27 | 331,427 |
| September 01, 2026 | 1,169.73 | 1,155.76 | 1,155.76 | 1,182 | 1,153.43 | 269,929 |
| August 31, 2026 | 1,180 | 1,171.74 | 1,171.74 | 1,185.47 | 1,161.25 | 491,198 |
| August 28, 2026 | 1,191.02 | 1,185.97 | 1,185.97 | 1,195.51 | 1,179 | 192,538 |
| August 27, 2026 | 1,200.51 | 1,186.48 | 1,186.48 | 1,201.15 | 1,182.62 | 213,739 |
| August 26, 2026 | 1,202 | 1,207.06 | 1,207.06 | 1,225.97 | 1,197.39 | 432,917 |
| August 25, 2026 | 1,211.33 | 1,192.6 | 1,192.6 | 1,212.38 | 1,183.74 | 397,778 |
| August 24, 2026 | 1,199.88 | 1,199.08 | 1,199.08 | 1,203.71 | 1,187.85 | 426,598 |
| August 21, 2026 | 1,188.04 | 1,200.35 | 1,200.35 | 1,206.2 | 1,185.14 | 533,778 |
| August 20, 2026 | 1,219.61 | 1,180.4 | 1,180.4 | 1,221.22 | 1,179.95 | 440,371 |
| August 19, 2026 | 1,235 | 1,222.91 | 1,222.91 | 1,240.2 | 1,220.35 | 254,122 |
| August 18, 2026 | 1,238.21 | 1,233.78 | 1,233.78 | 1,243.18 | 1,225.18 | 250,787 |
| August 17, 2026 | 1,257 | 1,237.82 | 1,237.82 | 1,257.1 | 1,232.28 | 243,113 |
| August 14, 2026 | 1,258.87 | 1,256.9 | 1,256.9 | 1,265.76 | 1,238.4 | 438,015 |
| August 13, 2026 | 1,242 | 1,246.31 | 1,246.31 | 1,249.38 | 1,216.67 | 379,704 |
| August 12, 2026 | 1,244.68 | 1,235.48 | 1,235.48 | 1,251.06 | 1,234.01 | 238,844 |
| August 11, 2026 | 1,225 | 1,242.04 | 1,242.04 | 1,250.55 | 1,221.08 | 544,813 |
| August 10, 2026 | 1,230 | 1,223.48 | 1,223.48 | 1,234.98 | 1,212.17 | 433,419 |
| August 07, 2026 | 1,272.95 | 1,225.25 | 1,225.25 | 1,273.07 | 1,220.42 | 518,410 |
| August 06, 2026 | 1,264.08 | 1,262.07 | 1,262.07 | 1,280.17 | 1,250.72 | 550,754 |
| August 05, 2026 | 1,271.51 | 1,254.71 | 1,254.71 | 1,271.51 | 1,234.24 | 878,889 |
| August 04, 2026 | 1,355.6 | 1,275.05 | 1,275.05 | 1,359.27 | 1,233.11 | 899,600 |
| August 03, 2026 | 1,280.27 | 1,285.56 | 1,285.56 | 1,291.49 | 1,260.04 | 711,600 |
| July 31, 2026 | 1,249.79 | 1,254.38 | 1,254.38 | 1,265.08 | 1,240.88 | 392,569 |
| July 30, 2026 | 1,264.6 | 1,249.91 | 1,249.91 | 1,265 | 1,236.88 | 300,138 |
| July 29, 2026 | 1,298.5 | 1,264.6 | 1,264.6 | 1,298.5 | 1,261.23 | 299,007 |
| July 28, 2026 | 1,296.78 | 1,307.97 | 1,307.97 | 1,317.66 | 1,288.91 | 289,935 |
| July 27, 2026 | 1,250.99 | 1,286.27 | 1,286.27 | 1,291.86 | 1,247.65 | 343,504 |
| July 24, 2026 | 1,217.15 | 1,236.71 | 1,236.71 | 1,255.71 | 1,217.13 | 264,657 |
| July 23, 2026 | 1,206.02 | 1,213.83 | 1,213.83 | 1,227.73 | 1,204.27 | 247,045 |
| July 22, 2026 | 1,209.79 | 1,194.7 | 1,194.7 | 1,214.47 | 1,192.08 | 439,680 |
| July 21, 2026 | 1,203.26 | 1,205.49 | 1,205.49 | 1,212.95 | 1,197.73 | 383,564 |
| July 20, 2026 | 1,221.62 | 1,204.73 | 1,204.73 | 1,227.07 | 1,203.54 | 340,029 |
| July 17, 2026 | 1,225.69 | 1,214.43 | 1,214.43 | 1,253.6 | 1,209.37 | 300,861 |
| July 16, 2026 | 1,225.64 | 1,231.11 | 1,231.11 | 1,240.37 | 1,216.77 | 319,702 |
| July 15, 2026 | 1,201.26 | 1,232.18 | 1,232.18 | 1,234.38 | 1,195 | 351,128 |
| July 14, 2026 | 1,228.67 | 1,215.34 | 1,215.34 | 1,244.16 | 1,215.16 | 314,206 |
| July 13, 2026 | 1,277.66 | 1,235 | 1,235 | 1,280.82 | 1,212.69 | 528,456 |
| July 10, 2026 | 1,288.82 | 1,291.35 | 1,291.35 | 1,298.72 | 1,280.5 | 257,605 |
| July 09, 2026 | 1,297.76 | 1,295.71 | 1,295.71 | 1,304.34 | 1,289.38 | 274,896 |
| July 08, 2026 | 1,310.87 | 1,296.43 | 1,296.43 | 1,318.86 | 1,288 | 277,551 |
| July 07, 2026 | 1,352.96 | 1,329.63 | 1,329.63 | 1,358.55 | 1,322.46 | 249,128 |
AD
