TransDigm Group Incorporated (TDG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TDG Historical Return
If you invested $1000 in TransDigm Group Incorporated (TDG) 10 years ago, it would be worth $8,007.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,322.31, while $1000 invested 1 year ago would be worth $952.41. This corresponds to total returns of 700.79%, 132.23%, -4.76%, respectively, with annualized returns of 23.11%, 18.34%, -4.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TDG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1,330.18 | 1,328.31 | 1,328.31 | 1,337.34 | 1,304.86 | 729,045 |
| June 17, 2026 | 1,291.86 | 1,316.75 | 1,316.75 | 1,331.33 | 1,284.92 | 421,950 |
| June 16, 2026 | 1,286.51 | 1,301.2 | 1,301.2 | 1,311 | 1,278.01 | 474,707 |
| June 15, 2026 | 1,273.38 | 1,277.35 | 1,277.35 | 1,288.17 | 1,265.95 | 327,041 |
| June 12, 2026 | 1,260.96 | 1,256.05 | 1,256.05 | 1,265.43 | 1,231.01 | 241,275 |
| June 11, 2026 | 1,209.87 | 1,257.59 | 1,257.59 | 1,259.4 | 1,205 | 261,747 |
| June 10, 2026 | 1,264.27 | 1,212.36 | 1,212.36 | 1,264.82 | 1,207.73 | 279,192 |
| June 09, 2026 | 1,214.55 | 1,257.24 | 1,257.24 | 1,258.1 | 1,213.96 | 395,560 |
| June 08, 2026 | 1,238.61 | 1,206.28 | 1,206.28 | 1,243.81 | 1,203.35 | 260,487 |
| June 05, 2026 | 1,234.07 | 1,238.74 | 1,238.74 | 1,242.22 | 1,220.01 | 260,894 |
| June 04, 2026 | 1,233.16 | 1,228.09 | 1,228.09 | 1,239.27 | 1,223.84 | 320,531 |
| June 03, 2026 | 1,235.8 | 1,211.57 | 1,211.57 | 1,242.35 | 1,201.86 | 357,079 |
| June 02, 2026 | 1,224.5 | 1,246.98 | 1,246.98 | 1,250.63 | 1,224.5 | 395,625 |
| June 01, 2026 | 1,243.88 | 1,238.41 | 1,238.41 | 1,255.24 | 1,232.51 | 433,015 |
| May 29, 2026 | 1,265.29 | 1,258.32 | 1,258.32 | 1,285 | 1,244.54 | 393,356 |
| May 28, 2026 | 1,242 | 1,265.06 | 1,265.06 | 1,280.11 | 1,241.93 | 436,338 |
| May 27, 2026 | 1,228.09 | 1,240.91 | 1,240.91 | 1,248.82 | 1,223.65 | 411,804 |
| May 26, 2026 | 1,226.29 | 1,226 | 1,226 | 1,234 | 1,211.29 | 275,785 |
| May 22, 2026 | 1,214.12 | 1,213.51 | 1,213.51 | 1,221.2 | 1,207.36 | 448,607 |
| May 21, 2026 | 1,187.72 | 1,209.32 | 1,209.32 | 1,220.73 | 1,184.98 | 467,090 |
| May 20, 2026 | 1,183.27 | 1,198.09 | 1,198.09 | 1,206.33 | 1,169.67 | 284,271 |
| May 19, 2026 | 1,181.28 | 1,179.08 | 1,179.08 | 1,199.22 | 1,177.63 | 466,463 |
| May 18, 2026 | 1,148.18 | 1,182.35 | 1,182.35 | 1,191.13 | 1,145.01 | 563,306 |
| May 15, 2026 | 1,174.71 | 1,148.97 | 1,148.97 | 1,178.07 | 1,143.4 | 298,377 |
| May 14, 2026 | 1,204.65 | 1,178.82 | 1,178.82 | 1,210 | 1,170.61 | 333,510 |
| May 13, 2026 | 1,182.58 | 1,201.4 | 1,201.4 | 1,204.44 | 1,167.83 | 333,224 |
| May 12, 2026 | 1,197.2 | 1,191.19 | 1,191.19 | 1,205.77 | 1,179.19 | 485,941 |
| May 11, 2026 | 1,218.74 | 1,198.67 | 1,198.67 | 1,226.55 | 1,191.89 | 404,868 |
| May 08, 2026 | 1,242.75 | 1,215.08 | 1,215.08 | 1,250.31 | 1,209.06 | 284,119 |
| May 07, 2026 | 1,239.79 | 1,241.98 | 1,241.98 | 1,262.26 | 1,235.74 | 336,413 |
| May 06, 2026 | 1,231.53 | 1,233.37 | 1,233.37 | 1,255.43 | 1,221.86 | 472,495 |
| May 05, 2026 | 1,220 | 1,191.33 | 1,191.33 | 1,234 | 1,173.22 | 677,449 |
| May 04, 2026 | 1,156.83 | 1,149.72 | 1,149.72 | 1,172.23 | 1,149.22 | 419,898 |
| May 01, 2026 | 1,171.58 | 1,154.45 | 1,154.45 | 1,171.67 | 1,145.92 | 310,892 |
| April 30, 2026 | 1,143.46 | 1,159.98 | 1,159.98 | 1,164.37 | 1,141.95 | 343,130 |
| April 29, 2026 | 1,154.21 | 1,142.74 | 1,142.74 | 1,155 | 1,128.21 | 324,907 |
| April 28, 2026 | 1,167.54 | 1,154.35 | 1,154.35 | 1,173 | 1,136.36 | 290,361 |
| April 27, 2026 | 1,146.4 | 1,158.36 | 1,158.36 | 1,165.9 | 1,146.4 | 306,876 |
| April 24, 2026 | 1,156.87 | 1,148.18 | 1,148.18 | 1,161.11 | 1,136.26 | 631,193 |
| April 23, 2026 | 1,188.32 | 1,165.76 | 1,165.76 | 1,197.9 | 1,155.03 | 646,904 |
| April 22, 2026 | 1,207.96 | 1,187.75 | 1,187.75 | 1,214.49 | 1,180.23 | 425,161 |
| April 21, 2026 | 1,267.28 | 1,205.67 | 1,205.67 | 1,274.5 | 1,193.73 | 614,902 |
| April 20, 2026 | 1,265.27 | 1,274.62 | 1,274.62 | 1,274.76 | 1,260 | 242,644 |
| April 17, 2026 | 1,239 | 1,265.88 | 1,265.88 | 1,290.11 | 1,235 | 382,720 |
| April 16, 2026 | 1,275.68 | 1,228.23 | 1,228.23 | 1,278.5 | 1,218.3 | 386,059 |
| April 15, 2026 | 1,297.08 | 1,274.69 | 1,274.69 | 1,301.38 | 1,273.76 | 307,720 |
| April 14, 2026 | 1,279.24 | 1,296.58 | 1,296.58 | 1,303.06 | 1,268.87 | 470,447 |
| April 13, 2026 | 1,207.2 | 1,233.11 | 1,233.11 | 1,235.5 | 1,201.03 | 328,831 |
| April 10, 2026 | 1,221 | 1,207.18 | 1,207.18 | 1,221 | 1,199.39 | 205,652 |
| April 09, 2026 | 1,211.87 | 1,225.52 | 1,225.52 | 1,234.13 | 1,207.26 | 198,105 |
| April 08, 2026 | 1,191.2 | 1,219.88 | 1,219.88 | 1,225.26 | 1,191.2 | 305,249 |
| April 07, 2026 | 1,182.9 | 1,169.57 | 1,169.57 | 1,182.9 | 1,165.08 | 302,203 |
| April 06, 2026 | 1,168 | 1,189.64 | 1,189.64 | 1,190.03 | 1,158.5 | 215,904 |
| April 02, 2026 | 1,165.95 | 1,167 | 1,167 | 1,175.34 | 1,145.02 | 319,706 |
| April 01, 2026 | 1,159.6 | 1,173.27 | 1,173.27 | 1,183.96 | 1,123.61 | 472,178 |
| March 31, 2026 | 1,139.99 | 1,158.96 | 1,158.96 | 1,168.31 | 1,126.7 | 659,584 |
| March 30, 2026 | 1,148.09 | 1,132.88 | 1,132.88 | 1,154.36 | 1,127.56 | 666,539 |
| March 27, 2026 | 1,147.15 | 1,140.03 | 1,140.03 | 1,153.45 | 1,138.84 | 399,469 |
| March 26, 2026 | 1,143.92 | 1,151.94 | 1,151.94 | 1,161.33 | 1,140.98 | 261,638 |
| March 25, 2026 | 1,174.16 | 1,156.49 | 1,156.49 | 1,181.8 | 1,148.98 | 340,971 |
AD
