VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDGB.L) LSE

Currency In GBP

TDGB.L Historical Return

If you invested £1000 in VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDGB.L) 10 years ago, it would be worth £2,588.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,271.48, while £1000 invested 1 year ago would be worth £1,174.46. This corresponds to total returns of 158.82%, 127.15%, 17.45%, respectively, with annualized returns of 9.97%, 17.84%, 17.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.85	45.56	45.56	45.98	45.46	26,695
September 30, 2026	46.69	46.41	46.41	46.8	46.33	32,785
September 29, 2026	47.07	46.66	46.66	47.13	46.63	61,879
September 28, 2026	47.3	46.99	46.99	47.34	46.99	30,632
September 25, 2026	47.08	47.03	47.03	47.17	46.93	11,961
September 24, 2026	46.77	46.98	46.98	47.15	46.72	12,245
September 23, 2026	47.11	46.89	46.89	47.14	46.86	43,343
September 22, 2026	47.22	46.99	46.99	47.25	46.99	19,530
September 21, 2026	47.2	47.17	47.17	47.3	47.1	76,346
September 18, 2026	47.56	47.02	47.02	47.56	46.97	69,768
September 17, 2026	47.46	47.79	47.79	47.79	47.45	45,974
September 16, 2026	47.46	47.35	47.35	47.53	47.32	17,671
September 15, 2026	47.3	47.33	47.33	47.43	47.04	22,089
September 11, 2026	47.38	47.41	47.41	47.52	47.27	30,249
September 10, 2026	47.23	47.13	47.13	47.34	47.13	14,007
September 09, 2026	47.41	47.11	47.11	47.54	47.06	25,035
September 08, 2026	47.64	47.64	47.64	47.82	47.55	27,872
September 07, 2026	47.74	47.76	47.76	47.9	47.65	21,770
September 04, 2026	47.85	47.87	47.87	47.96	47.71	33,234
September 03, 2026	47.82	47.87	47.87	48.03	47.72	47,016
September 02, 2026	47.68	47.69	47.69	47.86	47.36	34,817
September 01, 2026	47.75	47.76	47.76	47.95	47.46	35,949
August 28, 2026	47.41	47.51	47.51	47.6	47.4	15,563
August 27, 2026	47.64	47.25	47.25	47.77	47.16	35,336
August 26, 2026	47.78	47.77	47.77	47.9	47.68	17,404
August 25, 2026	47.76	47.72	47.72	47.76	47.54	17,761
August 24, 2026	47.5	47.54	47.54	47.61	47.44	32,634
August 21, 2026	47.36	47.58	47.58	47.68	47.33	26,904
August 20, 2026	47.4	47.34	47.34	47.48	47.27	44,296
August 19, 2026	47.5	47.42	47.42	47.6	47.35	48,271
August 18, 2026	47.3	47.42	47.42	47.55	47.26	27,706
August 17, 2026	47.36	47.15	47.15	47.41	47.15	19,338
August 14, 2026	47.48	47.38	47.38	47.48	47.29	18,965
August 13, 2026	47.31	47.29	47.29	47.37	47.23	19,248
August 12, 2026	47.21	47.07	47.07	47.27	46.96	12,279
August 11, 2026	47.22	47.22	47.22	47.42	47.22	29,534
August 10, 2026	47.25	47.17	47.17	47.31	47.05	43,793
August 07, 2026	47.32	47.35	47.35	47.54	47.22	18,034
August 06, 2026	47.44	47.19	47.19	47.52	47.19	19,775
August 05, 2026	47.26	46.99	46.99	47.35	46.99	45,773
August 04, 2026	47.46	47.3	47.3	47.65	47.06	49,691
August 03, 2026	47.56	47.36	47.36	47.56	47.09	60,731
July 31, 2026	47.18	47.03	47.03	47.37	46.93	32,935
July 30, 2026	47.22	47.09	47.09	47.46	47.09	25,316
July 29, 2026	47.51	47.34	47.34	47.63	47.23	45,251
July 28, 2026	47.03	47.29	47.29	47.39	46.96	44,010
July 27, 2026	46.94	46.86	46.86	47.07	46.48	37,913
July 23, 2026	46.37	46.12	46.12	46.4	45.95	34,666
July 22, 2026	46.1	46.5	46.5	46.82	46.04	35,944
July 21, 2026	45.75	45.96	45.96	46.17	45.65	24,528
July 20, 2026	45.77	45.85	45.85	45.93	45.61	27,711
July 17, 2026	45.58	45.96	45.96	46.1	45.58	28,630
July 16, 2026	45.42	45.72	45.72	45.72	45.24	55,882
July 15, 2026	45.45	45.41	45.41	45.61	45.28	57,386
July 14, 2026	45.43	45.67	45.67	45.77	45.37	23,397
July 13, 2026	45.14	45.47	45.47	45.59	45.14	49,138
July 10, 2026	45.05	45.06	45.06	45.2	45	38,316
July 09, 2026	44.96	45.02	45.02	45.13	44.85	25,999
July 08, 2026	45.3	44.96	44.96	45.38	44.91	32,428
July 07, 2026	45.19	45.37	45.37	45.66	45.11	31,360