VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDGB.L) LSE

44.91

+0.36245(+0.81%)

Updated at March 13 04:29PM

Currency In GBP

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	44.5	44.91	44.91	45.14	44.41	47,461
March 12, 2026	44.38	44.54	44.54	44.63	44.27	35,009
March 11, 2026	44.45	44.51	44.51	44.59	44.28	25,246
March 10, 2026	45	44.6	44.6	45	44.22	88,052
March 09, 2026	43.68	44.27	44.27	44.57	43.4	80,120
March 06, 2026	44.82	44.24	44.24	44.84	43.32	57,867
March 05, 2026	45.36	44.74	44.74	45.36	43.94	70,061
March 04, 2026	44.81	45.04	45.04	45.2	44.81	70,722
March 03, 2026	46.7	44.85	44.85	46.7	44.74	158,941
March 02, 2026	46.58	46.02	46.02	46.84	45.66	50,353
February 27, 2026	45.23	46.33	46.33	46.48	45.23	42,780
February 26, 2026	46.08	45.91	45.91	46.11	45.59	29,423
February 25, 2026	46.82	45.75	45.75	46.82	45	23,901
February 24, 2026	45.85	45.65	45.65	46.05	45.65	65,803
February 23, 2026	45.66	45.68	45.68	45.99	45.58	55,413
February 20, 2026	46.57	45.57	0	46.57	45.52	73,393
February 19, 2026	45.65	45.69	0	45.98	45.51	58,288
February 18, 2026	45.39	45.25	0	45.57	45.25	41,867
February 17, 2026	45.29	45.29	0	45.53	45.15	34,435
February 16, 2026	44.91	45.09	0	45.9	44.91	50,170
February 13, 2026	45.1	45.11	0	45.23	44.74	84,422
February 12, 2026	45.48	45.27	0	45.52	45.21	71,233
February 11, 2026	44.99	45.31	0	45.34	44.9	48,691
February 10, 2026	44.8	44.76	0	44.86	44.64	80,779
February 09, 2026	45.64	44.68	0	45.64	44.15	74,922
February 06, 2026	44.34	44.52	0	44.64	44.19	49,313
February 05, 2026	44.4	44.19	0	44.49	44.16	75,857
February 04, 2026	43.72	44.41	0	44.54	43.62	134,185
February 03, 2026	43.36	43.65	0	43.66	43.23	84,284
February 02, 2026	43.04	43.42	0	43.47	42.96	85,832
January 30, 2026	42.65	43.02	0	43.12	42.49	130,504
January 29, 2026	42.46	42.64	0	42.81	42.36	41,663
January 28, 2026	42.42	42.34	0	42.45	42.23	65,518
January 27, 2026	42.43	42.57	0	42.59	42.31	47,207
January 26, 2026	42.4	42.32	0	42.48	42.29	94,175
January 23, 2026	42.54	42.31	0	42.78	42.28	59,812
January 22, 2026	42.64	42.53	0	42.7	42.47	95,386
January 21, 2026	42.22	42.23	0	42.33	42.14	55,977
January 20, 2026	42.15	42.33	0	42.33	42.06	78,449
January 19, 2026	42.46	42.33	0	42.55	42.27	77,081
January 16, 2026	42.71	42.64	0	42.73	42.56	65,915
January 15, 2026	42.54	42.55	0	42.63	42.41	61,436
January 14, 2026	42.09	42.49	0	42.5	42.02	26,698
January 13, 2026	42.15	42.12	0	42.2	42.04	69,662
January 12, 2026	42.19	42.12	0	42.32	42	80,066
January 09, 2026	42.01	42.17	0	42.21	41.93	94,004
January 08, 2026	41.73	41.91	0	41.92	41.67	16,280
January 07, 2026	41.96	41.76	0	41.96	41.58	61,972
January 06, 2026	42.04	42.07	0	42.23	41.27	45,949
January 05, 2026	42.29	41.95	0	43.1	41.74	80,138
January 02, 2026	41.92	42.01	0	42.23	41.8	70,244
December 31, 2025	41.9	41.92	0	41.97	41.84	31,413
December 30, 2025	41.73	41.93	0	42.02	41.66	59,305
December 29, 2025	41.95	41.74	0	41.95	41.65	41,428
December 24, 2025	41.67	41.65	0	41.73	41.52	11,628
December 23, 2025	41.55	41.74	0	41.8	41.55	55,432
December 22, 2025	41.59	41.62	0	41.76	41.45	71,606
December 19, 2025	41.58	41.79	0	41.83	41.42	48,845
December 18, 2025	41.47	41.54	0	42.1	41.29	43,367
December 17, 2025	41.6	41.39	0	41.67	41.36	48,892