VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDGB.L) LSE

Currency In GBP

TDGB.L Historical Return

If you invested £1000 in VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDGB.L) 10 years ago, it would be worth £2,694.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,331.43, while £1000 invested 1 year ago would be worth £1,280.99. This corresponds to total returns of 169.48%, 133.14%, 28.1%, respectively, with annualized returns of 10.42%, 18.44%, 28.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.18	47.03	47.03	47.37	46.93	32,935
July 30, 2026	47.22	47.09	47.09	47.46	47.09	25,316
July 29, 2026	47.51	47.34	47.34	47.63	47.23	45,251
July 28, 2026	47.03	47.29	47.29	47.39	46.96	44,010
July 27, 2026	46.94	46.86	46.86	47.07	46.48	37,913
July 23, 2026	46.37	46.12	46.12	46.4	45.95	34,666
July 22, 2026	46.1	46.5	46.5	46.82	46.04	35,944
July 21, 2026	45.75	45.96	45.96	46.17	45.65	24,528
July 20, 2026	45.77	45.85	45.85	45.93	45.61	27,711
July 17, 2026	45.58	45.96	45.96	46.1	45.58	28,630
July 16, 2026	45.42	45.72	45.72	45.72	45.24	55,882
July 15, 2026	45.45	45.41	45.41	45.61	45.28	57,386
July 14, 2026	45.43	45.67	45.67	45.77	45.37	23,397
July 13, 2026	45.14	45.47	45.47	45.59	45.14	49,138
July 10, 2026	45.05	45.06	45.06	45.2	45	38,316
July 09, 2026	44.96	45.02	45.02	45.13	44.85	25,999
July 08, 2026	45.3	44.96	44.96	45.38	44.91	32,428
July 07, 2026	45.19	45.37	45.37	45.66	45.11	31,360
July 06, 2026	45.46	44.97	44.97	45.46	44.92	21,918
July 03, 2026	46	45.16	45.16	46	44.92	20,713
July 02, 2026	44.44	44.93	44.93	45.13	44.43	16,070
July 01, 2026	44.8	44.44	44.44	44.8	44.34	44,315
June 30, 2026	44.8	44.7	44.7	45.06	44.61	51,120
June 29, 2026	44.81	44.73	44.73	45.06	44.65	71,728
June 26, 2026	44.77	44.85	44.85	44.94	44.61	15,872
June 25, 2026	44.68	44.88	44.88	44.95	44.55	24,797
June 24, 2026	44.89	44.77	44.77	44.96	44.75	19,630
June 23, 2026	44.78	44.91	44.91	45.1	44.67	16,929
June 22, 2026	45.02	44.94	44.94	45.06	44.72	41,981
June 19, 2026	44.92	44.93	44.93	45.2	44.74	67,578
June 18, 2026	45.16	44.83	44.83	45.17	44.77	27,587
June 17, 2026	45.18	45.15	45.15	45.2	44.96	27,862
June 16, 2026	45.11	45.16	45.16	45.21	45	38,419
June 15, 2026	45.26	44.99	44.99	45.29	44.88	85,233
June 12, 2026	45.03	45.35	45.35	45.42	44.91	27,116
June 11, 2026	44.87	45.22	45.22	45.42	44.87	44,126
June 10, 2026	44.58	44.94	44.94	45	44	38,301
June 09, 2026	44.69	44.55	44.55	44.85	44.5	25,347
June 08, 2026	44.88	44.8	44.8	44.94	44.6	33,028
June 05, 2026	44.78	44.79	44.79	44.83	44.55	49,194
June 04, 2026	44.55	44.77	44.77	44.87	44.5	78,101
June 03, 2026	44.79	44.55	44.55	44.82	44.5	26,982
June 02, 2026	45.19	45.11	45.11	45.25	45	37,004
June 01, 2026	45.35	45.12	45.12	45.51	45.1	53,684
May 29, 2026	45.65	45.47	45.47	45.73	45.33	35,059
May 28, 2026	45.79	45.61	45.61	45.84	45.49	47,806
May 27, 2026	45.86	45.85	45.85	45.96	45.6	64,646
May 26, 2026	46.11	45.98	45.98	46.31	45.91	83,353
May 22, 2026	46.25	46.07	46.07	46.27	46	16,615
May 21, 2026	46.07	46.14	46.14	46.27	46.05	19,140
May 20, 2026	46.09	46.15	46.15	46.41	45.97	31,530
May 19, 2026	46.19	46.15	46.15	46.28	46	47,260
May 18, 2026	45.97	45.94	45.94	46.02	45.46	25,271
May 15, 2026	45.61	45.75	45.75	45.99	45.53	48,260
May 14, 2026	45.41	45.46	45.46	45.52	45.24	23,226
May 13, 2026	45.33	45.16	45.16	45.41	45.12	25,027
May 12, 2026	44.98	45.14	45.14	45.27	44.9	40,764
May 11, 2026	44.8	44.89	44.89	45.13	44.73	43,668
May 08, 2026	44.99	44.69	44.69	45.13	44.67	29,431
May 07, 2026	45.56	44.94	44.94	45.56	44.88	47,732