VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDGB.L) LSE

38.14

+0.1675(+0.44%)

Updated at September 08 11:33AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.2237.9737.9738.2937.91111,215
September 04, 202537.9738.1138.1238.1337.8975,451
September 03, 202538.0137.9137.9138.3137.8551,514
September 02, 202538.3138.2737.9538.4538.2428,705
September 01, 202538.438.2438.2438.4138.286,521
August 29, 202538.338.2538.2538.4238.239,559
August 28, 202538.4738.338.338.5438.2740,536
August 27, 202538.4538.3338.3338.6338.2429,884
August 26, 202538.4938.4138.4138.5838.1359,160
August 22, 202539.0639.139.139.3139.0461,462
August 21, 202538.9739.139.139.138.8292,135
August 20, 202538.6539.0239.0239.0638.6548,367
August 19, 202538.4738.7638.7638.7838.3552,231
August 18, 202537.7638.438.439.2437.7620,706
August 15, 202538.5138.538.538.5738.4652,310
August 14, 202538.138.2638.2638.2638.0819,924
August 13, 202538.0138.1638.1638.1737.9410,463
August 12, 202538.7837.9837.9838.7837.5328,429
August 11, 202538.8137.8937.8938.8137.621,749
August 08, 202537.7137.8437.8437.8737.6716,156
August 07, 202537.6637.5837.5837.9537.5222,820
August 06, 202537.6637.6537.6537.7837.5625,369
August 05, 202537.4937.4437.4437.5237.2920,096
August 04, 202537.1537.3737.3737.9636.8824,285
August 01, 202537.1436.8836.8837.1736.8120,269
July 31, 202537.4537.337.337.5736.379,853
July 30, 202537.4937.5337.5337.637.3917,923
July 29, 202537.5537.6137.6137.8137.5119,278
July 28, 202537.9437.4437.4438.137.4170,869
July 25, 202537.6237.7437.7437.7837.549,393
July 24, 202537.6737.6737.6737.8337.5623,354
July 23, 202537.3337.3937.3937.5237.2919,886
July 22, 202536.91373737.0436.858,318
July 21, 202536.7536.9236.9237.4236.6917,708
July 18, 202536.9336.8236.8236.9336.7755,076
July 17, 202536.7536.7436.7437.0836.4510,605
July 16, 202536.6636.6736.6736.8136.618,206
July 15, 202537.0536.736.737.1536.6713,256
July 14, 202536.8537.0337.0337.0836.4618,087
July 11, 202537.0236.8736.8737.0236.7713,378
July 10, 202537.0237.0137.0137.1936.612,591
July 09, 202536.7836.8836.8836.9336.6514,742
July 08, 202536.3336.5936.5936.6636.332,895
July 07, 202536.4336.2836.2836.4736.2818,046
July 04, 202536.4736.4536.4536.4736.286,872
July 03, 202536.636.5236.5236.6736.494,538
July 02, 202536.4536.5536.5536.5936.2721,280
July 01, 202536.1136.1936.1936.235.8811,292
June 30, 202536.1336.0436.0436.235.915,812
June 27, 202535.9136.0436.0436.0635.7311,333
June 26, 202535.7335.6635.6635.7835.612,767
June 25, 202535.9235.7335.7335.9935.657,322
June 24, 202535.9835.9235.9235.9935.8312,391
June 23, 202535.835.7435.7435.9335.5611,134
June 20, 202535.8835.8135.8136.8535.717,209
June 19, 202535.9935.7335.7336.4835.0718,926
June 18, 202536.1436.0136.0136.235.9310,113
June 17, 202536.0536.0136.0136.0935.95,075
June 16, 202536.0936.1636.1636.6435.4918,529
June 13, 202536.135.9935.9936.1435.9514,592