VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDGB.L) LSE

Currency In GBP

TDGB.L Historical Return

If you invested £1000 in VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDGB.L) 10 years ago, it would be worth £2,639.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,260.5, while £1000 invested 1 year ago would be worth £1,172.48. This corresponds to total returns of 163.96%, 126.05%, 17.25%, respectively, with annualized returns of 10.19%, 17.71%, 17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.31	47.37	47.37	47.46	47.23	40,930
November 09, 2026	46.73	47.1	47.1	47.1	46.67	28,074
November 06, 2026	46.69	46.74	46.74	46.81	46.3	29,595
November 05, 2026	47.47	47.31	47.31	47.73	47.31	43,562
November 04, 2026	46.49	47.34	47.34	47.47	46.45	37,297
November 03, 2026	46.51	46.37	46.37	46.63	46.37	10,669
November 02, 2026	46.46	46.66	46.66	46.71	46.4	27,553
October 30, 2026	46.67	46.61	46.61	46.9	46.5	51,136
October 29, 2026	46.43	46.42	46.42	46.7	46.41	12,445
October 28, 2026	46.32	46.28	46.28	46.4	46.17	27,805
October 27, 2026	46.21	46.37	46.37	46.4	46.19	23,635
October 26, 2026	46.56	46.54	46.54	46.69	46.44	27,172
October 23, 2026	46.36	46.39	46.39	46.41	46.1	18,022
October 22, 2026	46.36	46.33	46.33	46.5	46.18	22,345
October 21, 2026	46.36	46.42	46.42	46.54	46.25	19,260
October 20, 2026	46.21	46.33	46.33	46.4	46.13	24,112
October 19, 2026	46.56	46.25	46.25	46.59	46.11	27,648
October 16, 2026	46.43	46.69	46.69	46.75	46.36	19,691
October 15, 2026	46.33	46.6	46.6	46.81	46.27	18,177
October 14, 2026	45.98	46.32	46.32	46.34	45.96	14,090
October 13, 2026	46.07	46.01	46.01	46.19	45.87	41,680
October 12, 2026	45.59	45.69	45.69	45.75	45.5	44,554
October 09, 2026	45.5	45.35	45.35	45.57	45.33	26,302
October 08, 2026	45.22	45.27	45.27	45.56	45.16	34,260
October 07, 2026	45.71	45.44	45.44	45.81	45.38	42,768
October 06, 2026	45.8	45.81	45.81	46.08	45.71	16,488
October 05, 2026	45.56	45.56	45.56	45.7	45.39	24,594
October 02, 2026	45.58	45.51	45.51	45.69	45.38	33,367
October 01, 2026	45.85	45.56	45.56	45.98	45.46	26,695
September 30, 2026	46.69	46.41	46.41	46.8	46.33	32,785
September 29, 2026	47.07	46.66	46.66	47.13	46.63	61,879
September 28, 2026	47.3	46.99	46.99	47.34	46.99	30,632
September 25, 2026	47.08	47.03	47.03	47.17	46.93	11,961
September 24, 2026	46.77	46.98	46.98	47.15	46.72	12,245
September 23, 2026	47.11	46.89	46.89	47.14	46.86	43,343
September 22, 2026	47.22	46.99	46.99	47.25	46.99	19,530
September 21, 2026	47.2	47.17	47.17	47.3	47.1	76,346
September 18, 2026	47.56	47.02	47.02	47.56	46.97	69,768
September 17, 2026	47.46	47.79	47.79	47.79	47.45	45,974
September 16, 2026	47.46	47.35	47.35	47.53	47.32	17,671
September 15, 2026	47.3	47.33	47.33	47.43	47.04	22,089
September 11, 2026	47.38	47.41	47.41	47.52	47.27	30,249
September 10, 2026	47.23	47.13	47.13	47.34	47.13	14,007
September 09, 2026	47.41	47.11	47.11	47.54	47.06	25,035
September 08, 2026	47.64	47.64	47.64	47.82	47.55	27,872
September 07, 2026	47.74	47.76	47.76	47.9	47.65	21,770
September 04, 2026	47.85	47.87	47.87	47.96	47.71	33,234
September 03, 2026	47.82	47.87	47.87	48.03	47.72	47,016
September 02, 2026	47.68	47.69	47.69	47.86	47.36	34,817
September 01, 2026	47.75	47.76	47.76	47.95	47.46	35,949
August 28, 2026	47.41	47.51	47.51	47.6	47.4	15,563
August 27, 2026	47.64	47.25	47.25	47.77	47.16	35,336
August 26, 2026	47.78	47.77	47.77	47.9	47.68	17,404
August 25, 2026	47.76	47.72	47.72	47.76	47.54	17,761
August 24, 2026	47.5	47.54	47.54	47.61	47.44	32,634
August 21, 2026	47.36	47.58	47.58	47.68	47.33	26,904
August 20, 2026	47.4	47.34	47.34	47.48	47.27	44,296
August 19, 2026	47.5	47.42	47.42	47.6	47.35	48,271
August 18, 2026	47.3	47.42	47.42	47.55	47.26	27,706
August 17, 2026	47.36	47.15	47.15	47.41	47.15	19,338