VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDGB.L) LSE

45.16

+0.025(+0.06%)

Updated at May 13 04:35PM

Currency In GBP

TDGB.L Historical Return

If you invested £1000 in VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDGB.L) 10 years ago, it would be worth £2,689.7 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,251.25, while £1000 invested 1 year ago would be worth £1,292.5. This corresponds to total returns of 168.97%, 125.12%, 29.25%, respectively, with annualized returns of 10.42%, 17.61%, 29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	45.33	45.16	45.16	45.41	45.12	25,027
May 12, 2026	44.98	45.14	45.14	45.27	44.9	40,764
May 11, 2026	44.8	44.89	44.89	45.13	44.73	43,668
May 08, 2026	44.99	44.69	44.69	45.13	44.67	29,431
May 07, 2026	45.56	44.94	44.94	45.56	44.88	47,732
May 06, 2026	45.5	45.5	45.5	45.68	45.35	55,866
May 05, 2026	45.17	45.06	45.06	45.31	45.03	39,503
May 01, 2026	45.55	45.51	45.51	45.71	45.36	27,285
April 30, 2026	45.06	45.59	45.59	45.69	45.06	14,175
April 29, 2026	45.37	45.05	45.05	45.4	44.97	31,196
April 28, 2026	45.17	45.46	45.46	45.74	45.17	22,379
April 27, 2026	45.23	45.15	45.15	45.33	45.06	60,349
April 24, 2026	45.44	45.26	45.26	45.56	45.25	35,067
April 23, 2026	45.24	45.49	45.49	45.53	45.2	31,982
April 22, 2026	45.37	45.18	45.18	45.43	45.16	22,384
April 21, 2026	45.58	45.38	45.38	45.74	45.35	34,495
April 20, 2026	45.59	45.69	45.69	45.69	45.49	39,682
April 17, 2026	45.74	45.51	45.51	45.85	45.08	154,292
April 16, 2026	45.2	45.58	45.58	45.68	45.08	83,975
April 15, 2026	45.44	45.32	45.32	45.67	45.27	128,898
April 14, 2026	45.56	45.48	45.48	45.65	45.25	49,554
April 13, 2026	45.74	45.6	45.6	45.77	45.46	38,241
April 10, 2026	45.75	45.64	45.64	45.94	45.64	57,048
April 09, 2026	45.81	45.81	45.81	45.92	45.65	43,132
April 08, 2026	46	45.49	45.49	46	45.28	232,171
April 07, 2026	46.02	45.76	45.76	46.18	45.73	82,592
April 02, 2026	45.62	45.88	45.88	45.99	45.55	126,308
April 01, 2026	46.71	45.52	45.52	46.72	45.4	57,816
March 31, 2026	45.6	45.58	45.58	45.77	45.38	55,822
March 30, 2026	45.05	45.44	45.44	45.52	44.78	50,700
March 27, 2026	44.88	44.8	44.8	44.89	44.53	34,695
March 26, 2026	44.71	44.75	44.75	44.83	44.55	24,673
March 25, 2026	44.74	44.86	44.86	44.86	44.6	94,984
March 24, 2026	44.12	44.56	44.52	44.58	43.94	31,564
March 23, 2026	43.88	43.99	43.99	44.99	42.38	92,025
March 20, 2026	44.51	44.32	44.32	44.58	44.24	33,880
March 19, 2026	44.77	44.55	44.55	44.85	44.44	66,470
March 18, 2026	45.35	44.99	44.99	45.36	44.91	117,855
March 17, 2026	45	45.39	45.39	45.52	44.92	49,762
March 16, 2026	44.65	44.96	44.96	45.24	44.65	33,465
March 13, 2026	44.5	44.91	44.91	45.14	44.41	47,461
March 12, 2026	44.38	44.54	44.54	44.63	44.27	35,009
March 11, 2026	44.45	44.51	44.51	44.59	44.28	25,246
March 10, 2026	45	44.6	44.6	45	44.22	88,052
March 09, 2026	43.68	44.27	44.27	44.57	43.4	80,120
March 06, 2026	44.82	44.24	44.24	44.84	43.32	57,867
March 05, 2026	45.36	44.74	44.74	45.36	43.94	70,061
March 04, 2026	44.81	45.04	45.04	45.2	44.81	70,722
March 03, 2026	46.7	44.85	44.67	46.7	44.74	158,941
March 02, 2026	46.58	46.02	45.83	46.84	45.66	50,353
February 27, 2026	45.23	46.33	46.14	46.48	45.23	42,780
February 26, 2026	46.08	45.91	45.72	46.11	45.59	29,423
February 25, 2026	46.82	45.75	45.56	46.82	45	23,901
February 24, 2026	45.85	45.65	45.46	46.05	45.65	65,803
February 23, 2026	45.66	45.68	45.49	45.99	45.58	55,413
February 20, 2026	46.57	45.57	45.38	46.57	45.52	73,393
February 19, 2026	45.65	45.69	45.5	45.98	45.51	58,288
February 18, 2026	45.39	45.25	45.07	45.57	45.25	41,867
February 17, 2026	45.29	45.29	45.1	45.53	45.15	34,435
February 16, 2026	44.91	45.09	44.9	45.9	44.91	50,170