VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L) LSE

Currency In USD

TDIV.L Historical Return

If you invested $1000 in VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L) 10 years ago, it would be worth $3,696.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,291.95, while $1000 invested 1 year ago would be worth $1,248.25. This corresponds to total returns of 269.65%, 129.19%, 24.82%, respectively, with annualized returns of 13.96%, 18.04%, 24.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDIV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	64.08	64.06	64.06	64.23	63.94	24,516
September 10, 2026	64.06	63.82	63.82	64.14	63.79	12,028
September 09, 2026	64.34	63.85	63.85	64.34	63.75	59,100
September 08, 2026	64.57	64.54	64.54	64.71	64.4	11,444
September 07, 2026	64.72	64.69	64.69	64.8	64.51	9,742
September 04, 2026	64.79	64.73	64.73	64.84	64.56	15,470
September 03, 2026	64.53	64.83	64.83	64.89	64.27	32,621
September 02, 2026	64.21	64.37	64.37	64.59	63.91	69,859
September 01, 2026	64.67	64.64	64.64	64.86	64.29	6,784
August 28, 2026	64.49	64.44	64.44	64.59	64.34	21,161
August 27, 2026	64.83	64.2	64.2	64.83	64.07	22,461
August 26, 2026	65.08	64.97	64.97	65.14	64.97	23,695
August 25, 2026	65.03	65.08	65.08	65.14	64.8	14,323
August 24, 2026	64.83	64.88	64.88	64.93	64.73	8,889
August 21, 2026	64.65	64.91	64.91	64.95	64.64	8,978
August 20, 2026	64.59	64.58	64.58	64.72	64.45	25,708
August 19, 2026	64.42	64.55	64.55	64.83	64.22	45,327
August 18, 2026	64.04	64.15	64.15	64.4	63.95	27,522
August 17, 2026	64.19	63.95	63.95	64.24	63.95	44,806
August 14, 2026	64.13	64.27	64.27	64.27	63.99	46,999
August 13, 2026	63.69	63.82	63.82	63.91	63.69	12,462
August 12, 2026	63.77	63.57	63.57	63.84	63.55	33,222
August 11, 2026	63.9	63.81	63.81	64	63.78	19,335
August 10, 2026	63.85	63.72	63.72	63.85	63.61	9,572
August 07, 2026	63.67	63.9	63.9	64.09	63.56	17,600
August 06, 2026	63.86	63.62	63.62	63.96	63.62	44,122
August 05, 2026	63.68	63.31	63.31	63.71	63.3	26,085
August 04, 2026	63.89	63.57	63.57	63.9	63.44	33,634
August 03, 2026	63.26	63.69	63.69	64	63.26	52,357
July 31, 2026	63.4	63.31	63.31	63.67	62.95	18,671
July 30, 2026	63.03	63.49	63.49	63.5	62.88	20,784
July 29, 2026	63.17	62.87	62.87	63.2	62.8	18,386
July 28, 2026	62.74	62.84	62.84	62.97	62.44	9,761
July 27, 2026	62.17	62.28	62.28	62.66	62.1	8,032
July 23, 2026	62.06	61.33	61.33	62.06	61.31	18,360
July 22, 2026	61.74	62.22	62.22	62.52	61.7	9,721
July 21, 2026	61.48	61.49	61.49	61.72	61.23	16,510
July 20, 2026	61.65	61.46	61.46	61.93	61.42	14,502
July 17, 2026	61.66	61.85	61.85	61.96	61.5	16,970
July 16, 2026	61.35	61.65	61.65	61.65	61.18	15,898
July 15, 2026	61.05	61.3	61.3	61.32	60.73	17,077
July 14, 2026	60.71	61.07	61.07	61.35	60.68	25,535
July 13, 2026	60.54	60.67	60.67	61.01	60.5	14,578
July 10, 2026	60.32	60.81	60.81	60.81	60.32	14,827
July 09, 2026	60.01	60.33	60.33	60.66	60.01	16,398
July 08, 2026	60.51	60.18	60.18	60.66	59.94	10,915
July 07, 2026	60.39	60.67	60.67	61.03	60.31	64,405
July 06, 2026	60.34	60.1	60.1	60.58	60	8,463
July 03, 2026	60.98	60.52	60.52	60.98	60.14	8,437
July 02, 2026	59.11	60.14	60.14	60.38	59.11	53,655
July 01, 2026	59.15	59.05	59.05	59.35	58.68	10,527
June 30, 2026	59.36	59.4	59.4	59.48	59.15	8,406
June 29, 2026	59.3	59.19	59.19	59.62	59.17	9,491
June 26, 2026	58.95	59.27	59.27	59.32	58.95	7,974
June 25, 2026	58.92	59.34	59.34	59.34	58.81	16,664
June 24, 2026	59.26	59.02	59.02	59.26	58.93	3,272
June 23, 2026	59.34	59.27	59.27	59.44	59.07	15,252
June 22, 2026	59.42	59.55	59.55	59.69	59.16	100,527
June 19, 2026	59.2	59.36	59.36	59.68	59.1	43,297
June 18, 2026	60.21	59.38	59.38	60.21	59.32	31,451