VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L) LSE

Currency In USD

TDIV.L Historical Return

If you invested $1000 in VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L) 10 years ago, it would be worth $3,562.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,182.7, while $1000 invested 1 year ago would be worth $1,242.29. This corresponds to total returns of 256.24%, 118.27%, 24.23%, respectively, with annualized returns of 13.54%, 16.89%, 24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDIV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	60.32	60.81	60.81	60.81	60.32	14,827
July 09, 2026	60.01	60.33	60.33	60.66	60.01	16,398
July 08, 2026	60.51	60.18	60.18	60.66	59.94	10,915
July 07, 2026	60.39	60.67	60.67	61.03	60.31	64,405
July 06, 2026	60.34	60.1	60.1	60.58	60	8,463
July 03, 2026	60.98	60.52	60.52	60.98	60.14	8,437
July 02, 2026	59.11	60.14	60.14	60.38	59.11	53,655
July 01, 2026	59.15	59.05	59.05	59.35	58.68	10,527
June 30, 2026	59.36	59.4	59.4	59.48	59.15	8,406
June 29, 2026	59.3	59.19	59.19	59.62	59.17	9,491
June 26, 2026	58.95	59.27	59.27	59.32	58.95	7,974
June 25, 2026	58.92	59.34	59.34	59.34	58.81	16,664
June 24, 2026	59.26	59.02	59.02	59.26	58.93	3,272
June 23, 2026	59.34	59.27	59.27	59.44	59.07	15,252
June 22, 2026	59.42	59.55	59.55	59.69	59.16	100,527
June 19, 2026	59.2	59.36	59.36	59.68	59.1	43,297
June 18, 2026	60.21	59.38	59.38	60.21	59.32	31,451
June 17, 2026	60.64	60.55	60.55	60.64	60.37	169,188
June 16, 2026	60.47	60.61	60.61	60.64	60.32	14,344
June 15, 2026	60.84	60.39	60.39	60.87	60.32	27,996
June 12, 2026	60.75	60.87	60.87	60.91	60.29	10,436
June 11, 2026	60.04	60.32	60.32	60.55	60.04	10,969
June 10, 2026	59.7	60.21	60.21	60.26	59.67	17,251
June 09, 2026	59.65	59.59	59.59	60.05	59.59	6,731
June 08, 2026	60.75	59.78	59.78	60.75	59.62	12,959
June 05, 2026	60.08	59.86	59.86	60.26	59.82	8,981
June 04, 2026	59.82	60.14	60.14	60.33	59.64	9,423
June 03, 2026	60.23	59.86	59.86	60.26	59.86	14,582
June 02, 2026	60.91	60.83	60.83	60.96	60.62	40,646
June 01, 2026	61.09	60.69	60.69	61.29	60.59	6,982
May 29, 2026	61.4	61.1	61.1	61.4	61	13,026
May 28, 2026	61.39	61.26	61.26	61.49	61.1	12,695
May 27, 2026	61.76	61.63	61.63	61.9	61.38	15,030
May 26, 2026	62.23	61.75	61.75	62.39	61.75	16,508
May 22, 2026	62.04	61.91	61.91	62.16	61.82	9,439
May 21, 2026	61.89	61.9	61.9	62.14	61.8	27,188
May 20, 2026	61.68	62.11	62.11	62.18	61.53	15,066
May 19, 2026	62.16	61.75	61.75	62.25	61.73	19,157
May 18, 2026	60.6	61.57	61.57	61.69	60.51	15,802
May 15, 2026	61.95	60.94	60.94	61.95	60.87	3,770
May 14, 2026	61.4	61.37	61.37	61.48	61.26	15,291
May 13, 2026	61.29	61.03	61.03	61.4	61	4,941
May 12, 2026	60.96	61.06	61.06	61.18	60.75	37,251
May 11, 2026	61.08	61.31	61.31	61.45	60.95	7,855
May 08, 2026	61.31	60.96	60.96	61.31	60.85	28,156
May 07, 2026	61.98	61.27	61.27	61.98	61.1	13,733
May 06, 2026	61.72	62.04	62.04	62.17	61.72	20,309
May 05, 2026	61.28	61.12	61.12	61.37	61.01	24,042
May 01, 2026	62	62	62	62.2	61.89	2,553
April 30, 2026	60.98	61.96	61.96	61.98	60.8	14,025
April 29, 2026	61.16	60.77	60.77	61.24	60.7	9,735
April 28, 2026	61	61.42	61.42	61.43	60.9	5,062
April 27, 2026	61.21	61.1	61.1	61.4	61.09	50,189
April 24, 2026	61.26	61.13	61.13	61.44	61.1	10,215
April 23, 2026	61.07	61.42	61.42	61.49	61	21,103
April 22, 2026	61.28	61.16	61.16	61.44	60.96	11,062
April 21, 2026	61.57	61.47	61.47	61.79	61.33	11,082
April 20, 2026	61.58	61.84	61.84	61.84	61.44	10,437
April 17, 2026	61.73	61.64	61.64	61.9	61.53	18,773
April 16, 2026	61.47	61.69	61.69	61.87	61.35	50,658