VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L) LSE

52.44

+0.66(+1.27%)

Updated at October 01 01:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202551.6251.7851.7851.7951.535,747
September 29, 202551.9151.6951.6951.9151.6526,146
September 26, 202551.2951.6951.6951.6951.2913,821
September 25, 202551.4951.0951.0951.551.0945,309
September 24, 202551.6951.5851.5851.751.4516,803
September 23, 202551.7251.7951.7951.9451.6617,628
September 22, 202551.551.651.651.651.337,782
September 19, 202551.5251.5351.5351.7351.485,619
September 18, 202551.7851.6151.6151.950.2915,410
September 17, 202551.9951.9251.9251.9951.75,237
September 16, 202552.1851.8351.8352.1851.8313,363
September 15, 202551.9752.0352.0352.4751.9314,972
September 12, 202552.0151.8251.8252.3451.7216,967
September 11, 202551.6652.0152.0152.0151.65,210
September 10, 202551.551.6651.6651.6951.449,813
September 09, 202551.651.651.651.7151.459,913
September 08, 202551.5651.551.551.5851.3222,897
September 05, 202551.4451.3851.3851.6651.3183,921
September 04, 202550.9551.1751.1751.2250.7747,943
September 03, 202550.8751.0151.0151.0550.69,663
September 02, 202551.8651.2350.8151.8851.05436,262
September 01, 202551.951.7851.3651.9851.7322,520
August 29, 202551.6151.6851.2552.151.513,255
August 28, 202553.1551.7551.3353.1551.6952,297
August 27, 202551.8551.6151.1952.3251.4819,928
August 26, 202551.8251.8151.3852.3151.4911,636
August 22, 202552.3752.9752.9753.0652.34110,000
August 21, 202552.452.4952.4952.4952.2921,147
August 20, 202552.2352.5452.5452.6452.1921,288
August 19, 202551.9752.3452.3452.3951.9734,877
August 18, 202552.8251.9451.9453.3851.838,515
August 15, 202552.1652.2552.2552.752.1647,483
August 14, 202551.7351.7951.7951.9251.6525,396
August 13, 202551.3851.851.851.851.3416,493
August 12, 202551.4651.3451.3451.6550.9336,188
August 11, 202551.450.8150.8151.450.734,759
August 08, 202550.6650.9150.9150.9250.637,358
August 07, 202550.4450.4550.4550.750.169,006
August 06, 202550.0650.1950.1950.3350.0418,386
August 05, 202549.7949.7949.7949.8449.5628,617
August 04, 20255049.6249.6250.3749.262,171
August 01, 202549.0348.8848.8849.3248.692,703
July 31, 202549.7249.3349.3349.7449.2510,591
July 30, 202550.1849.8749.8750.1849.841,148
July 29, 202550.0150.1650.1650.4549.9795,846
July 28, 202550.9950.1950.1951.150.1945,209
July 25, 202550.8150.7250.7250.8150.575,517
July 24, 202551.1350.9850.9851.2250.93,426
July 23, 202550.5650.6950.6950.8350.558,659
July 22, 202549.6850.0150.0150.1549.645,729
July 21, 202549.5549.8549.8549.8549.45,911
July 18, 202549.5949.549.549.5949.484,201
July 17, 202549.2149.2849.2849.284911,067
July 16, 202549.149.2549.2549.2949.091,603
July 15, 202549.7349.1249.1249.9649.129,970
July 14, 202549.649.8349.8349.9749.4424,280
July 11, 202550.0649.849.850.1849.693,478
July 10, 202550.3150.1950.1950.450.0761,676
July 09, 202549.950.0950.0950.2349.822,942
July 08, 202549.5149.6249.6249.7449.385,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved