VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L) LSE

60.83

+0.14(+0.23%)

Updated at June 02 04:35PM

Currency In USD

TDIV.L Historical Return

If you invested $1000 in VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L) 10 years ago, it would be worth $3,622.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,134.39, while $1000 invested 1 year ago would be worth $1,276.6. This corresponds to total returns of 262.3%, 113.44%, 27.66%, respectively, with annualized returns of 13.73%, 16.36%, 27.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDIV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.91	60.83	60.83	60.96	60.62	40,646
June 01, 2026	61.09	60.69	60.69	61.29	60.59	6,982
May 29, 2026	61.4	61.1	61.1	61.4	61	13,026
May 28, 2026	61.39	61.26	61.26	61.49	61.1	12,695
May 27, 2026	61.76	61.63	61.63	61.9	61.38	15,030
May 26, 2026	62.23	61.75	61.75	62.39	61.75	16,508
May 22, 2026	62.04	61.91	61.91	62.16	61.82	9,439
May 21, 2026	61.89	61.9	61.9	62.14	61.8	27,188
May 20, 2026	61.68	62.11	62.11	62.18	61.53	15,066
May 19, 2026	62.16	61.75	61.75	62.25	61.73	19,157
May 18, 2026	60.6	61.57	61.57	61.69	60.51	15,802
May 15, 2026	61.95	60.94	60.94	61.95	60.87	3,770
May 14, 2026	61.4	61.37	61.37	61.48	61.26	15,291
May 13, 2026	61.29	61.03	61.03	61.4	61	4,941
May 12, 2026	60.96	61.06	61.06	61.18	60.75	37,251
May 11, 2026	61.08	61.31	61.31	61.45	60.95	7,855
May 08, 2026	61.31	60.96	60.96	61.31	60.85	28,156
May 07, 2026	61.98	61.27	61.27	61.98	61.1	13,733
May 06, 2026	61.72	62.04	62.04	62.17	61.72	20,309
May 05, 2026	61.28	61.12	61.12	61.37	61.01	24,042
May 01, 2026	62	62	62	62.2	61.89	2,553
April 30, 2026	60.98	61.96	61.96	61.98	60.8	14,025
April 29, 2026	61.16	60.77	60.77	61.24	60.7	9,735
April 28, 2026	61	61.42	61.42	61.43	60.9	5,062
April 27, 2026	61.21	61.1	61.1	61.4	61.09	50,189
April 24, 2026	61.26	61.13	61.13	61.44	61.1	10,215
April 23, 2026	61.07	61.42	61.42	61.49	61	21,103
April 22, 2026	61.28	61.16	61.16	61.44	60.96	11,062
April 21, 2026	61.57	61.47	61.47	61.79	61.33	11,082
April 20, 2026	61.58	61.84	61.84	61.84	61.44	10,437
April 17, 2026	61.73	61.64	61.64	61.9	61.53	18,773
April 16, 2026	61.47	61.69	61.69	61.87	61.35	50,658
April 15, 2026	61.68	61.35	61.35	61.71	61.35	24,070
April 14, 2026	61.6	61.71	61.71	61.78	61.47	10,542
April 13, 2026	61.37	61.64	61.64	61.64	61.12	16,924
April 10, 2026	61.46	61.72	61.72	61.72	61.38	14,869
April 09, 2026	61.41	61.52	61.52	61.55	61.21	26,971
April 08, 2026	61.48	61.25	61.25	61.56	61	27,518
April 07, 2026	60.97	60.71	60.71	62.8	60.59	25,543
April 02, 2026	60.3	60.74	60.74	60.79	60.24	7,987
April 01, 2026	62.21	60.64	60.64	62.21	60.48	28,932
March 31, 2026	60.21	60.31	60.31	60.52	60.03	44,408
March 30, 2026	59.63	60.07	60.07	60.07	59.51	28,690
March 27, 2026	59.82	59.61	59.61	59.82	59.18	10,783
March 26, 2026	59.89	59.93	59.93	59.93	58.52	59,888
March 25, 2026	60.13	59.96	59.96	60.13	59.73	43,869
March 24, 2026	58.61	59.62	59.62	59.75	58.61	17,313
March 23, 2026	58.28	58.89	58.89	60.23	57.91	16,455
March 20, 2026	60.44	58.9	58.9	60.44	58.9	7,421
March 19, 2026	59.39	59.53	59.53	59.64	59.15	66,750
March 18, 2026	60.62	59.94	59.94	60.62	59.82	7,890
March 17, 2026	59.87	60.52	60.52	60.74	59.84	10,087
March 16, 2026	59.4	59.72	59.72	60.01	59.4	38,200
March 13, 2026	59.08	59.45	59.45	59.85	58.89	79,953
March 12, 2026	59.44	59.36	59.47	59.84	59.17	33,989
March 11, 2026	59.83	59.92	59.92	59.92	59.38	10,165
March 10, 2026	59.49	59.98	59.98	60.19	59.49	40,114
March 09, 2026	58.8	59.27	59.27	59.44	58.67	46,411
March 06, 2026	59.94	59.53	59.53	59.95	58.83	55,917
March 05, 2026	60.21	59.55	59.55	60.35	59.5	67,286