VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L) LSE

Currency In USD

TDIV.L Historical Return

If you invested $1000 in VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L) 10 years ago, it would be worth $3,591.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,246.26, while $1000 invested 1 year ago would be worth $1,183.66. This corresponds to total returns of 259.15%, 124.63%, 18.37%, respectively, with annualized returns of 13.63%, 17.56%, 18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDIV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	63.71	62.99	62.99	63.74	62.99	22,530
November 09, 2026	62.57	63.19	63.19	63.19	62.51	377,705
November 06, 2026	62.58	62.48	62.48	62.68	61.81	15,820
November 05, 2026	64.9	63.77	63.77	64.9	63.77	26,744
November 04, 2026	62.6	63.72	63.72	63.92	62.38	67,783
November 03, 2026	62.43	62.3	62.3	62.55	62.24	66,226
November 02, 2026	62.3	62.65	62.65	62.65	62.15	29,343
October 30, 2026	62.57	62.48	62.48	62.64	62.14	24,608
October 29, 2026	61.82	62.05	62.05	62.21	61.82	39,091
October 28, 2026	61.56	61.61	61.61	61.64	61.18	71,618
October 27, 2026	61.29	61.68	61.68	61.78	61.29	43,353
October 26, 2026	62.17	62.1	62.1	62.33	62.05	19,602
October 23, 2026	62.01	62.07	62.07	62.15	61.7	13,477
October 22, 2026	62.17	61.92	61.92	62.19	61.89	30,097
October 21, 2026	61.95	62.16	62.16	62.23	61.94	23,677
October 20, 2026	61.7	61.96	61.96	62.16	61.62	17,939
October 19, 2026	62.12	61.57	61.57	62.17	61.44	10,767
October 16, 2026	61.79	62.29	62.29	62.39	61.79	25,182
October 15, 2026	61.55	61.79	61.79	62.26	61.15	14,478
October 14, 2026	61.03	60.93	60.93	61.12	60.65	4,322
October 13, 2026	60.98	60.94	60.94	61.11	60.81	48,370
October 12, 2026	60.25	60.4	60.4	60.53	60.25	30,372
October 09, 2026	60.28	60.02	60.02	60.3	60.02	36,638
October 08, 2026	59.71	59.82	59.82	60.16	59.6	5,106
October 07, 2026	60.57	60.06	60.06	60.59	59.95	45,038
October 06, 2026	60.5	60.84	60.84	60.97	60.42	26,045
October 05, 2026	60.26	60.31	60.31	60.46	59.98	17,432
October 02, 2026	60.19	60.28	60.28	60.48	60	16,464
October 01, 2026	60.9	60.08	60.08	60.9	60.08	16,148
September 30, 2026	61.89	61.62	61.62	62.08	61.58	40,861
September 29, 2026	62.3	61.61	61.61	62.35	61.57	395,104
September 28, 2026	62.65	62.39	62.39	62.75	62.38	6,647
September 25, 2026	62.42	62.27	62.27	62.43	62.18	32,353
September 24, 2026	62.01	62.07	62.07	62.33	61.89	25,805
September 23, 2026	62.73	62.16	62.16	62.73	62.16	5,502
September 22, 2026	63.22	62.69	62.69	63.22	62.69	15,244
September 21, 2026	63.05	63.08	63.08	63.33	63.04	21,012
September 18, 2026	63.6	62.87	62.87	63.6	62.7	50,710
September 17, 2026	63.64	63.8	63.8	63.84	63.52	11,420
September 16, 2026	64.01	63.75	63.75	64.04	63.68	30,888
September 15, 2026	63.72	63.83	63.83	63.92	63.41	9,037
September 11, 2026	64.08	64.06	64.06	64.23	63.94	24,516
September 10, 2026	64.06	63.82	63.82	64.14	63.79	12,028
September 09, 2026	64.34	63.85	63.85	64.34	63.75	59,100
September 08, 2026	64.57	64.54	64.54	64.71	64.4	11,444
September 07, 2026	64.72	64.69	64.69	64.8	64.51	9,742
September 04, 2026	64.79	64.73	64.73	64.84	64.56	15,470
September 03, 2026	64.53	64.83	64.83	64.89	64.27	32,621
September 02, 2026	64.21	64.37	64.37	64.59	63.91	69,859
September 01, 2026	64.67	64.64	64.64	64.86	64.29	6,784
August 28, 2026	64.49	64.44	64.44	64.59	64.34	21,161
August 27, 2026	64.83	64.2	64.2	64.83	64.07	22,461
August 26, 2026	65.08	64.97	64.97	65.14	64.97	23,695
August 25, 2026	65.03	65.08	65.08	65.14	64.8	14,323
August 24, 2026	64.83	64.88	64.88	64.93	64.73	8,889
August 21, 2026	64.65	64.91	64.91	64.95	64.64	8,978
August 20, 2026	64.59	64.58	64.58	64.72	64.45	25,708
August 19, 2026	64.42	64.55	64.55	64.83	64.22	45,327
August 18, 2026	64.04	64.15	64.15	64.4	63.95	27,522
August 17, 2026	64.19	63.95	63.95	64.24	63.95	44,806