VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L) LSE

61.03

-0.03(-0.05%)

Updated at May 13 04:29PM

Currency In USD

TDIV.L Historical Return

If you invested $1000 in VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L) 10 years ago, it would be worth $3,716.81 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,142.91, while $1000 invested 1 year ago would be worth $1,317.29. This corresponds to total returns of 271.68%, 114.29%, 31.73%, respectively, with annualized returns of 14.06%, 16.46%, 31.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDIV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	61.29	61.03	61.03	61.4	61	4,941
May 12, 2026	60.96	61.06	61.06	61.18	60.75	37,251
May 11, 2026	61.08	61.31	61.31	61.45	60.95	7,855
May 08, 2026	61.31	60.96	60.96	61.31	60.85	28,156
May 07, 2026	61.98	61.27	61.27	61.98	61.1	13,733
May 06, 2026	61.72	62.04	62.04	62.17	61.72	20,309
May 05, 2026	61.28	61.12	61.12	61.37	61.01	24,042
May 01, 2026	62	62	62	62.2	61.89	2,553
April 30, 2026	60.98	61.96	61.96	61.98	60.8	14,025
April 29, 2026	61.16	60.77	60.77	61.24	60.7	9,735
April 28, 2026	61	61.42	61.42	61.43	60.9	5,062
April 27, 2026	61.21	61.1	61.1	61.4	61.09	50,189
April 24, 2026	61.26	61.13	61.13	61.44	61.1	10,215
April 23, 2026	61.07	61.42	61.42	61.49	61	21,103
April 22, 2026	61.28	61.16	61.16	61.44	60.96	11,062
April 21, 2026	61.57	61.47	61.47	61.79	61.33	11,082
April 20, 2026	61.58	61.84	61.84	61.84	61.44	10,437
April 17, 2026	61.73	61.64	61.64	61.9	61.53	18,773
April 16, 2026	61.47	61.69	61.69	61.87	61.35	50,658
April 15, 2026	61.68	61.35	61.35	61.71	61.35	24,070
April 14, 2026	61.6	61.71	61.71	61.78	61.47	10,542
April 13, 2026	61.37	61.64	61.64	61.64	61.12	16,924
April 10, 2026	61.46	61.72	61.72	61.72	61.38	14,869
April 09, 2026	61.41	61.52	61.52	61.55	61.21	26,971
April 08, 2026	61.48	61.25	61.25	61.56	61	27,518
April 07, 2026	60.97	60.71	60.71	62.8	60.59	25,543
April 02, 2026	60.3	60.74	60.74	60.79	60.24	7,987
April 01, 2026	62.21	60.64	60.64	62.21	60.48	28,932
March 31, 2026	60.21	60.31	60.31	60.52	60.03	44,408
March 30, 2026	59.63	60.07	60.07	60.07	59.51	28,690
March 27, 2026	59.82	59.61	59.61	59.82	59.18	10,783
March 26, 2026	59.89	59.93	59.93	59.93	58.52	59,888
March 25, 2026	60.13	59.96	59.96	60.13	59.73	43,869
March 24, 2026	58.61	59.62	59.62	59.75	58.61	17,313
March 23, 2026	58.28	58.89	58.89	60.23	57.91	16,455
March 20, 2026	60.44	58.9	58.9	60.44	58.9	7,421
March 19, 2026	59.39	59.53	59.53	59.64	59.15	66,750
March 18, 2026	60.62	59.94	59.94	60.62	59.82	7,890
March 17, 2026	59.87	60.52	60.52	60.74	59.84	10,087
March 16, 2026	59.4	59.72	59.72	60.01	59.4	38,200
March 13, 2026	59.08	59.45	59.45	59.85	58.89	79,953
March 12, 2026	59.44	59.36	59.47	59.84	59.17	33,989
March 11, 2026	59.83	59.92	59.92	59.92	59.38	10,165
March 10, 2026	59.49	59.98	59.98	60.19	59.49	40,114
March 09, 2026	58.8	59.27	59.27	59.44	58.67	46,411
March 06, 2026	59.94	59.53	59.53	59.95	58.83	55,917
March 05, 2026	60.21	59.55	59.55	60.35	59.5	67,286
March 04, 2026	59.68	60.15	60.15	60.45	59.68	17,314
March 03, 2026	61.5	59.58	59.34	61.57	59.4	58,459
March 02, 2026	62.77	61.54	61.29	62.77	61.42	20,492
February 27, 2026	62.42	62.42	62.16	62.52	61.99	23,291
February 26, 2026	63.23	62.1	61.85	63.23	61.86	116,302
February 25, 2026	62.1	61.93	61.68	62.15	61.68	31,030
February 24, 2026	61.63	62.08	61.83	62.08	61.57	60,128
February 23, 2026	61.72	62.23	61.97	62.23	61.51	47,429
February 20, 2026	61.64	61.52	61.26	61.64	61.35	17,443
February 19, 2026	61.6	61.41	61.16	61.69	61.39	15,114
February 18, 2026	61.48	61.51	61.25	61.66	61.2	12,783
February 17, 2026	61.3	61.3	61.05	61.71	61.05	38,227
February 16, 2026	61.71	61.47	61.22	62.84	61.3	18,934