First Trust NASDAQ Technology Dividend Index Fund (TDIV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust NASDAQ Technology Dividend Index Fund (TDIV) 10 years ago, it would be worth $4,803.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,135.24, while $1000 invested 1 year ago would be worth $1,146.21. This corresponds to total returns of 380.34%, 113.52%, 14.62%, respectively, with annualized returns of 16.99%, 16.39%, 14.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 112.59 | 113.36 | 113.36 | 113.67 | 112.57 | 169,747 |
| October 21, 2026 | 113.69 | 114.38 | 114.38 | 114.44 | 113.35 | 136,560 |
| October 20, 2026 | 111.4 | 113.26 | 113.26 | 113.8 | 111.4 | 116,710 |
| October 19, 2026 | 112.43 | 112.03 | 112.03 | 112.68 | 111.76 | 114,531 |
| October 16, 2026 | 113.45 | 111.46 | 111.46 | 113.55 | 111.25 | 1.3M |
| October 15, 2026 | 111.2 | 113.51 | 113.51 | 113.59 | 111.2 | 118,474 |
| October 14, 2026 | 114.37 | 112.31 | 112.31 | 114.37 | 111.85 | 112,638 |
| October 13, 2026 | 113.32 | 115.24 | 115.24 | 115.4 | 113.32 | 86,202 |
| October 12, 2026 | 114.45 | 113.77 | 113.77 | 114.45 | 113.56 | 65,264 |
| October 09, 2026 | 115 | 114.46 | 114.46 | 115 | 114 | 92,871 |
| October 08, 2026 | 115.16 | 114.74 | 114.74 | 115.37 | 113.78 | 115,239 |
| October 07, 2026 | 115.73 | 115.84 | 115.84 | 116.07 | 115.3 | 99,558 |
| October 06, 2026 | 116.71 | 116.7 | 116.7 | 117.1 | 116.19 | 83,466 |
| October 05, 2026 | 115.4 | 115.63 | 115.63 | 115.86 | 115.21 | 110,983 |
| October 02, 2026 | 115.3 | 115.47 | 115.47 | 116.07 | 115.28 | 116,515 |
| October 01, 2026 | 114.16 | 113.7 | 113.7 | 114.39 | 112.82 | 198,862 |
| September 30, 2026 | 113.15 | 112.82 | 112.82 | 113.44 | 112.82 | 153,189 |
| September 29, 2026 | 113.04 | 112.89 | 112.89 | 113.89 | 112.5 | 189,501 |
| September 28, 2026 | 113.34 | 112.49 | 112.49 | 113.34 | 111.77 | 136,586 |
| September 25, 2026 | 113.42 | 114.09 | 114.09 | 114.68 | 113.17 | 187,707 |
| September 24, 2026 | 113.41 | 113.22 | 113.22 | 113.51 | 112.48 | 153,607 |
| September 23, 2026 | 115.24 | 114.87 | 114.87 | 115.43 | 114.54 | 198,573 |
| September 22, 2026 | 115.84 | 115.4 | 115.4 | 115.87 | 114.87 | 114,683 |
| September 21, 2026 | 115.04 | 115.63 | 115.63 | 115.68 | 114.12 | 180,389 |
| September 18, 2026 | 114.32 | 114.07 | 114.07 | 114.34 | 113.44 | 129,216 |
| September 17, 2026 | 114.62 | 114.35 | 114.35 | 114.92 | 114.29 | 146,021 |
| September 16, 2026 | 114.63 | 113.23 | 113.23 | 115.06 | 112.4 | 131,638 |
| September 15, 2026 | 115.31 | 114.5 | 114.5 | 115.43 | 114.39 | 1.27M |
| September 11, 2026 | 115.61 | 116.88 | 116.88 | 117.2 | 115.61 | 77,032 |
| September 10, 2026 | 114.49 | 114.35 | 114.35 | 115.3 | 114.33 | 88,760 |
| September 09, 2026 | 116.03 | 115.54 | 115.54 | 116.26 | 115.03 | 125,876 |
| September 08, 2026 | 116.53 | 116.05 | 116.05 | 116.55 | 115.68 | 104,374 |
| September 04, 2026 | 116.17 | 115.98 | 115.98 | 116.24 | 115.7 | 57,132 |
| September 03, 2026 | 114.39 | 115.84 | 115.84 | 115.97 | 114.34 | 86,806 |
| September 02, 2026 | 114.47 | 114.63 | 114.63 | 114.78 | 114.19 | 78,833 |
| September 01, 2026 | 114.38 | 114.12 | 114.12 | 114.57 | 113.7 | 105,091 |
| August 31, 2026 | 115.54 | 115.67 | 115.67 | 116.07 | 115.54 | 161,095 |
| August 28, 2026 | 116.37 | 115.76 | 115.76 | 116.91 | 115.5 | 110,735 |
| August 27, 2026 | 115.64 | 116.44 | 116.44 | 116.44 | 115.28 | 70,943 |
| August 26, 2026 | 113.7 | 114.67 | 114.67 | 114.85 | 113.7 | 76,329 |
| August 25, 2026 | 113.85 | 114.22 | 114.22 | 114.36 | 113.65 | 187,182 |
| August 24, 2026 | 113.82 | 113.47 | 113.47 | 113.94 | 113.04 | 481,854 |
| August 21, 2026 | 114.59 | 114.62 | 114.62 | 114.95 | 114.07 | 364,210 |
| August 20, 2026 | 113.74 | 113.66 | 113.66 | 114.56 | 113.61 | 140,786 |
| August 19, 2026 | 114.65 | 114.21 | 114.21 | 115.07 | 113.68 | 70,185 |
| August 18, 2026 | 114.74 | 114.39 | 114.39 | 115.18 | 113.98 | 129,457 |
| August 17, 2026 | 116.89 | 116.1 | 116.1 | 116.89 | 116.05 | 64,102 |
| August 14, 2026 | 117.9 | 117.04 | 117.04 | 117.9 | 116.72 | 44,022 |
| August 13, 2026 | 117.59 | 118.03 | 118.03 | 118.66 | 117.59 | 83,764 |
| August 12, 2026 | 118.27 | 117.19 | 117.19 | 118.27 | 116.69 | 142,784 |
| August 11, 2026 | 117.32 | 116.65 | 116.65 | 117.48 | 116.25 | 90,817 |
| August 10, 2026 | 117.75 | 116.77 | 116.77 | 117.75 | 116.74 | 116,609 |
| August 07, 2026 | 116.6 | 117.04 | 117.04 | 117.11 | 116.17 | 96,023 |
| August 06, 2026 | 114.18 | 115.62 | 115.62 | 116.22 | 113.93 | 86,387 |
| August 05, 2026 | 116.05 | 114.82 | 114.82 | 116.05 | 114.65 | 108,662 |
| August 04, 2026 | 113.1 | 116.01 | 116.01 | 116.32 | 113.1 | 75,918 |
| August 03, 2026 | 110.9 | 112.08 | 112.08 | 112.27 | 110.26 | 82,472 |
| July 31, 2026 | 110.77 | 110.47 | 110.47 | 111.17 | 108.99 | 70,532 |
| July 30, 2026 | 109.06 | 109.86 | 109.86 | 109.97 | 108.81 | 62,070 |
| July 29, 2026 | 108.24 | 106.96 | 106.96 | 109.77 | 106.96 | 94,133 |