First Trust NASDAQ Technology Dividend Index Fund (TDIV) NASDAQ

Currency In USD

TDIV Historical Return

If you invested $1000 in First Trust NASDAQ Technology Dividend Index Fund (TDIV) 10 years ago, it would be worth $4,792.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,087.16, while $1000 invested 1 year ago would be worth $1,230.9. This corresponds to total returns of 379.28%, 108.72%, 23.09%, respectively, with annualized returns of 16.96%, 15.84%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	110.77	110.47	110.47	111.17	108.99	70,532
July 30, 2026	109.06	109.86	109.86	109.97	108.81	62,070
July 29, 2026	108.24	106.96	106.96	109.77	106.96	94,133
July 28, 2026	107.41	108.53	108.53	109.07	106.97	91,468
July 27, 2026	108.42	108.19	108.19	109	107.03	273,606
July 23, 2026	107.78	107.39	107.39	108.78	106.87	82,518
July 22, 2026	108.69	109.15	109.15	109.77	108.69	59,123
July 21, 2026	109.3	109.48	109.48	109.65	108.76	75,235
July 20, 2026	108.6	107.88	107.88	108.9	107.63	91,359
July 17, 2026	107.16	107.94	107.94	108.78	106.79	73,614
July 16, 2026	108.93	109.02	109.02	109.43	108.18	79,692
July 15, 2026	111.59	110.1	110.1	111.59	109.06	73,991
July 14, 2026	112.14	110.7	110.7	112.14	110.5	75,517
July 13, 2026	113.75	112.96	112.96	114.34	112.71	83,187
July 10, 2026	114.51	114.56	114.56	114.92	114.14	60,153
July 09, 2026	114.06	114.58	114.58	115.24	113.65	75,850
July 08, 2026	111.71	112.96	112.96	113.37	111.28	106,188
July 07, 2026	112.29	112.24	112.24	113.01	111.38	228,457
July 06, 2026	112.57	113.31	113.31	113.91	112.57	318,203
July 02, 2026	113.47	111.22	111.22	114.53	110.25	425,021
July 01, 2026	113.83	113.28	113.28	114.68	113.26	176,984
June 30, 2026	113.93	114.88	114.88	115.17	113.58	137,778
June 29, 2026	113.29	113.85	113.85	114.19	111.23	393,396
June 26, 2026	112.5	112.11	112.11	113.27	111.88	184,900
June 25, 2026	115.64	113.8	113.8	115.64	112.8	241,159
June 24, 2026	114.22	113.92	113.92	115.16	113.31	131,075
June 23, 2026	114.51	114.89	114.89	115.75	114.28	354,698
June 22, 2026	118.38	117.63	117.63	118.95	117.07	86,967
June 18, 2026	117.58	117.88	117.88	118.31	116.71	136,330
June 17, 2026	117.23	115.76	115.76	118.06	115.47	132,597
June 16, 2026	119.05	116.66	116.66	119.99	116.66	74,521
June 15, 2026	119.22	119.25	119.25	119.72	119	109,232
June 12, 2026	115.83	116.95	116.95	117.35	115.1	100,608
June 11, 2026	113.35	115.83	115.83	116.09	112.89	141,100
June 10, 2026	114.55	113.77	113.77	117	113.64	135,270
June 09, 2026	118.8	116.28	116.28	119.75	112.29	174,985
June 08, 2026	119.12	117.94	117.94	119.19	117.61	119,563
June 05, 2026	122.01	116.94	116.94	122.14	116.5	199,802
June 04, 2026	123.1	124.26	124.26	124.73	122.89	91,511
June 03, 2026	127.83	126.03	126.03	127.83	125.11	98,706
June 02, 2026	127.28	128.33	128.33	128.5	126.93	116,379
June 01, 2026	123.85	126.07	126.07	126.7	123.5	143,619
May 29, 2026	121.23	123.22	123.22	123.23	121.23	308,551
May 28, 2026	117.68	118.8	118.8	119.39	117.08	60,748
May 27, 2026	118.28	116.99	116.99	118.28	116.43	80,878
May 26, 2026	117.33	117.84	117.84	118.27	116.59	121,003
May 22, 2026	114.26	115.92	115.92	116.38	114.26	91,693
May 21, 2026	111.52	113.13	113.13	113.15	111.3	84,257
May 20, 2026	110.29	111.99	111.99	111.99	110.06	100,443
May 19, 2026	110.23	110.19	110.19	111.12	109.56	76,615
May 18, 2026	111.89	111.41	111.41	112.22	110.23	163,702
May 15, 2026	111.72	111.76	111.76	112.88	111.36	72,972
May 14, 2026	111.94	112.9	112.9	113.62	111.94	60,357
May 13, 2026	111.6	111.61	111.61	111.94	110.43	82,873
May 12, 2026	112.28	110.92	110.92	112.28	109.25	67,050
May 11, 2026	113.07	113.36	113.36	113.7	112.88	117,141
May 08, 2026	112.24	112.92	112.92	113.06	111.88	56,294
May 07, 2026	112.19	111.44	111.44	112.87	110.98	78,222
May 06, 2026	110.93	111.97	111.97	112	110.46	109,064
May 05, 2026	109.67	110.4	110.4	110.55	109.12	63,673