First Trust NASDAQ Technology Dividend Index Fund (TDIV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust NASDAQ Technology Dividend Index Fund (TDIV) 10 years ago, it would be worth $4,999.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,172.08, while $1000 invested 1 year ago would be worth $1,217.24. This corresponds to total returns of 399.91%, 117.21%, 21.72%, respectively, with annualized returns of 17.45%, 16.78%, 21.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 115.61 | 116.88 | 116.88 | 117.2 | 115.61 | 77,032 |
| September 10, 2026 | 114.49 | 114.35 | 114.35 | 115.3 | 114.33 | 88,760 |
| September 09, 2026 | 116.03 | 115.54 | 115.54 | 116.26 | 115.03 | 125,876 |
| September 08, 2026 | 116.53 | 116.05 | 116.05 | 116.55 | 115.68 | 104,374 |
| September 04, 2026 | 116.17 | 115.98 | 115.98 | 116.24 | 115.7 | 57,132 |
| September 03, 2026 | 114.39 | 115.84 | 115.84 | 115.97 | 114.34 | 86,806 |
| September 02, 2026 | 114.47 | 114.63 | 114.63 | 114.78 | 114.19 | 78,833 |
| September 01, 2026 | 114.38 | 114.12 | 114.12 | 114.57 | 113.7 | 105,091 |
| August 31, 2026 | 115.54 | 115.67 | 115.67 | 116.07 | 115.54 | 161,095 |
| August 28, 2026 | 116.37 | 115.76 | 115.76 | 116.91 | 115.5 | 110,735 |
| August 27, 2026 | 115.64 | 116.44 | 116.44 | 116.44 | 115.28 | 70,943 |
| August 26, 2026 | 113.7 | 114.67 | 114.67 | 114.85 | 113.7 | 76,329 |
| August 25, 2026 | 113.85 | 114.22 | 114.22 | 114.36 | 113.65 | 187,182 |
| August 24, 2026 | 113.82 | 113.47 | 113.47 | 113.94 | 113.04 | 481,854 |
| August 21, 2026 | 114.59 | 114.62 | 114.62 | 114.95 | 114.07 | 364,210 |
| August 20, 2026 | 113.74 | 113.66 | 113.66 | 114.56 | 113.61 | 140,786 |
| August 19, 2026 | 114.65 | 114.21 | 114.21 | 115.07 | 113.68 | 70,185 |
| August 18, 2026 | 114.74 | 114.39 | 114.39 | 115.18 | 113.98 | 129,457 |
| August 17, 2026 | 116.89 | 116.1 | 116.1 | 116.89 | 116.05 | 64,102 |
| August 14, 2026 | 117.9 | 117.04 | 117.04 | 117.9 | 116.72 | 44,022 |
| August 13, 2026 | 117.59 | 118.03 | 118.03 | 118.66 | 117.59 | 83,764 |
| August 12, 2026 | 118.27 | 117.19 | 117.19 | 118.27 | 116.69 | 142,784 |
| August 11, 2026 | 117.32 | 116.65 | 116.65 | 117.48 | 116.25 | 90,817 |
| August 10, 2026 | 117.75 | 116.77 | 116.77 | 117.75 | 116.74 | 116,609 |
| August 07, 2026 | 116.6 | 117.04 | 117.04 | 117.11 | 116.17 | 96,023 |
| August 06, 2026 | 114.18 | 115.62 | 115.62 | 116.22 | 113.93 | 86,387 |
| August 05, 2026 | 116.05 | 114.82 | 114.82 | 116.05 | 114.65 | 108,662 |
| August 04, 2026 | 113.1 | 116.01 | 116.01 | 116.32 | 113.1 | 75,918 |
| August 03, 2026 | 110.9 | 112.08 | 112.08 | 112.27 | 110.26 | 82,472 |
| July 31, 2026 | 110.77 | 110.47 | 110.47 | 111.17 | 108.99 | 70,532 |
| July 30, 2026 | 109.06 | 109.86 | 109.86 | 109.97 | 108.81 | 62,070 |
| July 29, 2026 | 108.24 | 106.96 | 106.96 | 109.77 | 106.96 | 94,133 |
| July 28, 2026 | 107.41 | 108.53 | 108.53 | 109.07 | 106.97 | 91,468 |
| July 27, 2026 | 108.42 | 108.19 | 108.19 | 109 | 107.03 | 273,606 |
| July 23, 2026 | 107.78 | 107.39 | 107.39 | 108.78 | 106.87 | 82,518 |
| July 22, 2026 | 108.69 | 109.15 | 109.15 | 109.77 | 108.69 | 59,123 |
| July 21, 2026 | 109.3 | 109.48 | 109.48 | 109.65 | 108.76 | 75,235 |
| July 20, 2026 | 108.6 | 107.88 | 107.88 | 108.9 | 107.63 | 91,359 |
| July 17, 2026 | 107.16 | 107.94 | 107.94 | 108.78 | 106.79 | 73,614 |
| July 16, 2026 | 108.93 | 109.02 | 109.02 | 109.43 | 108.18 | 79,692 |
| July 15, 2026 | 111.59 | 110.1 | 110.1 | 111.59 | 109.06 | 73,991 |
| July 14, 2026 | 112.14 | 110.7 | 110.7 | 112.14 | 110.5 | 75,517 |
| July 13, 2026 | 113.75 | 112.96 | 112.96 | 114.34 | 112.71 | 83,187 |
| July 10, 2026 | 114.51 | 114.56 | 114.56 | 114.92 | 114.14 | 60,153 |
| July 09, 2026 | 114.06 | 114.58 | 114.58 | 115.24 | 113.65 | 75,850 |
| July 08, 2026 | 111.71 | 112.96 | 112.96 | 113.37 | 111.28 | 106,188 |
| July 07, 2026 | 112.29 | 112.24 | 112.24 | 113.01 | 111.38 | 228,457 |
| July 06, 2026 | 112.57 | 113.31 | 113.31 | 113.91 | 112.57 | 318,203 |
| July 02, 2026 | 113.47 | 111.22 | 111.22 | 114.53 | 110.25 | 425,021 |
| July 01, 2026 | 113.83 | 113.28 | 113.28 | 114.68 | 113.26 | 176,984 |
| June 30, 2026 | 113.93 | 114.88 | 114.88 | 115.17 | 113.58 | 137,778 |
| June 29, 2026 | 113.29 | 113.85 | 113.85 | 114.19 | 111.23 | 393,396 |
| June 26, 2026 | 112.5 | 112.11 | 112.11 | 113.27 | 111.88 | 184,900 |
| June 25, 2026 | 115.64 | 113.8 | 113.8 | 115.64 | 112.8 | 241,159 |
| June 24, 2026 | 114.22 | 113.92 | 113.92 | 115.16 | 113.31 | 131,075 |
| June 23, 2026 | 114.51 | 114.89 | 114.89 | 115.75 | 114.28 | 354,698 |
| June 22, 2026 | 118.38 | 117.63 | 117.63 | 118.95 | 117.07 | 86,967 |
| June 18, 2026 | 117.58 | 117.88 | 117.88 | 118.31 | 116.71 | 136,330 |
| June 17, 2026 | 117.23 | 115.76 | 115.76 | 118.06 | 115.47 | 132,597 |
| June 16, 2026 | 119.05 | 116.66 | 116.66 | 119.99 | 116.66 | 74,521 |