First Trust NASDAQ Technology Dividend Index Fund (TDIV) NASDAQ

128.33

+2.2571(+1.79%)

Updated at June 02 04:00PM

Currency In USD

TDIV Historical Return

If you invested $1000 in First Trust NASDAQ Technology Dividend Index Fund (TDIV) 10 years ago, it would be worth $5,968.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,495.24, while $1000 invested 1 year ago would be worth $1,564.43. This corresponds to total returns of 496.88%, 149.52%, 56.44%, respectively, with annualized returns of 19.55%, 20.05%, 56.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	127.28	128.33	128.33	128.5	126.93	116,379
June 01, 2026	123.85	126.07	126.07	126.7	123.5	143,619
May 29, 2026	121.23	123.22	123.22	123.23	121.23	308,551
May 28, 2026	117.68	118.8	118.8	119.39	117.08	60,748
May 27, 2026	118.28	116.99	116.99	118.28	116.43	80,878
May 26, 2026	117.33	117.84	117.84	118.27	116.59	121,003
May 22, 2026	114.26	115.92	115.92	116.38	114.26	91,693
May 21, 2026	111.52	113.13	113.13	113.15	111.3	84,257
May 20, 2026	110.29	111.99	111.99	111.99	110.06	100,443
May 19, 2026	110.23	110.19	110.19	111.12	109.56	76,615
May 18, 2026	111.89	111.41	111.41	112.22	110.23	163,702
May 15, 2026	111.72	111.76	111.76	112.88	111.36	72,972
May 14, 2026	111.94	112.9	112.9	113.62	111.94	60,357
May 13, 2026	111.6	111.61	111.61	111.94	110.43	82,873
May 12, 2026	112.28	110.92	110.92	112.28	109.25	67,050
May 11, 2026	113.07	113.36	113.36	113.7	112.88	117,141
May 08, 2026	112.24	112.92	112.92	113.06	111.88	56,294
May 07, 2026	112.19	111.44	111.44	112.87	110.98	78,222
May 06, 2026	110.93	111.97	111.97	112	110.46	109,064
May 05, 2026	109.67	110.4	110.4	110.55	109.12	63,673
May 04, 2026	109.25	108.81	108.81	109.58	108.29	71,582
May 01, 2026	108.35	108.83	108.83	109.13	108.23	71,413
April 30, 2026	106.58	108.03	108.03	108.07	105.87	82,072
April 29, 2026	105.83	105.96	105.96	105.99	105.35	59,547
April 28, 2026	104.5	104.86	104.86	105.3	104.42	73,912
April 27, 2026	107.69	106.38	106.38	107.69	106.09	81,729
April 24, 2026	108.24	107.33	107.33	108.24	106.43	85,425
April 23, 2026	106.4	107.01	107.01	107.83	105.73	134,219
April 22, 2026	106.3	106.82	106.82	106.85	106.19	111,147
April 21, 2026	105.48	105.59	105.59	106.25	105.08	120,360
April 20, 2026	104.64	105.03	105.03	105.12	104.51	110,078
April 17, 2026	104.63	104.52	104.52	104.9	104.12	141,251
April 16, 2026	102.1	103.32	103.32	103.36	102.06	154,892
April 15, 2026	100.45	101.36	101.36	101.43	100.4	144,568
April 14, 2026	100.13	100.15	100.15	100.27	99.57	72,923
April 13, 2026	96.43	99.22	99.22	99.25	96.43	153,923
April 10, 2026	97.24	96.62	96.62	97.36	96.53	52,382
April 09, 2026	97.02	96.67	96.67	97.02	96.06	109,564
April 08, 2026	98.17	97.03	97.03	98.2	96.5	115,519
April 07, 2026	94.26	94.88	94.88	94.89	93.47	99,700
April 06, 2026	94.78	94.66	94.66	94.95	94.05	83,230
April 02, 2026	92.35	94.45	94.45	94.45	92.28	83,230
April 01, 2026	94.29	94.02	94.02	94.67	93.76	120,379
March 31, 2026	91.99	93.66	93.66	93.7	91.39	126,529
March 30, 2026	92.38	90.74	90.74	92.73	90.24	146,936
March 27, 2026	92.65	91.84	91.84	92.75	91.6	112,773
March 26, 2026	94.03	93.41	93.41	95.03	93.4	89,206
March 25, 2026	96.06	95.33	95.01	96.25	94.94	79,108
March 24, 2026	94.63	95	94.68	95.56	94.27	59,713
March 23, 2026	95.16	95.37	95.05	96.31	94.83	106,577
March 20, 2026	95.13	93.96	93.65	95.47	93.57	77,470
March 19, 2026	93.66	95.44	95.12	95.83	93.66	77,470
March 18, 2026	96.15	94.86	94.55	96.42	94.81	56,327
March 17, 2026	96.15	96.39	96.07	96.94	96.14	109,679
March 16, 2026	95.94	95.91	95.59	96.41	95.47	92,187
March 13, 2026	95.81	94.82	94.51	96.46	94.62	65,172
March 12, 2026	96.24	95.16	94.85	96.52	95.09	196,450
March 11, 2026	97.49	97.06	96.74	97.89	96.71	105,105
March 10, 2026	97.12	96.67	96.35	97.89	96.45	86,971
March 09, 2026	95.22	97.01	96.69	97.3	94.47	92,012