First Trust NASDAQ Technology Dividend Index Fund (TDIV) NASDAQ

Currency In USD

AD

TDIV Historical Return

If you invested $1000 in First Trust NASDAQ Technology Dividend Index Fund (TDIV) 10 years ago, it would be worth $4,929.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,065.46, while $1000 invested 1 year ago would be worth $1,171.13. This corresponds to total returns of 392.97%, 106.55%, 17.11%, respectively, with annualized returns of 17.3%, 15.6%, 17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TDIV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026113.77114.22114.22115.14113.29123,895
November 10, 2026110.84111.83111.83112.05110.37156,604
November 09, 2026109.36111.52111.52112.06109.07182,501
November 06, 2026109.06107.87107.87109.06107.1178,837
November 05, 2026112.68107.92107.92113.06107.85250,749
November 04, 2026114114.65114.65116.09113.93275,898
November 03, 2026113.21113.69113.69114.48112.79152,620
November 02, 2026114.17112.58112.58115.24112.44129,221
October 30, 2026114.88114.02114.02115.34112.8126,344
October 29, 2026117.03117.39117.39117.39116.37233,432
October 28, 2026116.36117.38117.38117.45115.66121,963
October 27, 2026115.49116.25116.25116.46115.02162,227
October 26, 2026113.32114.7114.7114.96113.26156,232
October 23, 2026112.22113.23113.23113.83112.22100,035
October 22, 2026112.59113.36113.36113.67112.57169,747
October 21, 2026113.69114.38114.38114.44113.35136,560
October 20, 2026111.4113.26113.26113.8111.4116,710
October 19, 2026112.43112.03112.03112.68111.76114,531
October 16, 2026113.45111.46111.46113.55111.251.3M
October 15, 2026111.2113.51113.51113.59111.2118,474
October 14, 2026114.37112.31112.31114.37111.85112,638
October 13, 2026113.32115.24115.24115.4113.3286,202
October 12, 2026114.45113.77113.77114.45113.5665,264
October 09, 2026115114.46114.4611511492,871
October 08, 2026115.16114.74114.74115.37113.78115,239
October 07, 2026115.73115.84115.84116.07115.399,558
October 06, 2026116.71116.7116.7117.1116.1983,466
October 05, 2026115.4115.63115.63115.86115.21110,983
October 02, 2026115.3115.47115.47116.07115.28116,515
October 01, 2026114.16113.7113.7114.39112.82198,862
September 30, 2026113.15112.82112.82113.44112.82153,189
September 29, 2026113.04112.89112.89113.89112.5189,501
September 28, 2026113.34112.49112.49113.34111.77136,586
September 25, 2026113.42114.09114.09114.68113.17187,707
September 24, 2026113.41113.22113.22113.51112.48153,607
September 23, 2026115.24114.87114.87115.43114.54198,573
September 22, 2026115.84115.4115.4115.87114.87114,683
September 21, 2026115.04115.63115.63115.68114.12180,389
September 18, 2026114.32114.07114.07114.34113.44129,216
September 17, 2026114.62114.35114.35114.92114.29146,021
September 16, 2026114.63113.23113.23115.06112.4131,638
September 15, 2026115.31114.5114.5115.43114.391.27M
September 11, 2026115.61116.88116.88117.2115.6177,032
September 10, 2026114.49114.35114.35115.3114.3388,760
September 09, 2026116.03115.54115.54116.26115.03125,876
September 08, 2026116.53116.05116.05116.55115.68104,374
September 04, 2026116.17115.98115.98116.24115.757,132
September 03, 2026114.39115.84115.84115.97114.3486,806
September 02, 2026114.47114.63114.63114.78114.1978,833
September 01, 2026114.38114.12114.12114.57113.7105,091
August 31, 2026115.54115.67115.67116.07115.54161,095
August 28, 2026116.37115.76115.76116.91115.5110,735
August 27, 2026115.64116.44116.44116.44115.2870,943
August 26, 2026113.7114.67114.67114.85113.776,329
August 25, 2026113.85114.22114.22114.36113.65187,182
August 24, 2026113.82113.47113.47113.94113.04481,854
August 21, 2026114.59114.62114.62114.95114.07364,210
August 20, 2026113.74113.66113.66114.56113.61140,786
August 19, 2026114.65114.21114.21115.07113.6870,185
August 18, 2026114.74114.39114.39115.18113.98129,457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved