30.33
+0.61(+2.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| February 19, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| February 18, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| February 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| February 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| February 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| February 11, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| February 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| February 09, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| February 06, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| February 05, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| February 04, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| February 03, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| February 02, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| January 30, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| January 29, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| January 28, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| January 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| January 26, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| January 23, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| January 22, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| January 21, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| January 20, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| January 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| January 15, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| January 14, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| January 13, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| January 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| January 09, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| January 08, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| January 07, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| January 06, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| January 05, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| January 02, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| December 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 29, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| December 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| December 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| December 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 15, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| December 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| December 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 09, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| December 08, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| December 05, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| December 04, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 02, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| December 01, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| November 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| November 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| November 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |