25.70
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 02, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| December 01, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| November 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| November 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| November 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 21, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| November 20, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| November 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| November 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| November 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| November 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| November 10, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| November 07, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| November 06, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 05, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| November 04, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| November 03, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| October 31, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| October 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| October 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| October 21, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| October 20, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| October 17, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| October 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| October 13, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| October 09, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| October 08, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 07, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 06, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 03, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 02, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 01, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| September 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| September 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| September 19, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| September 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| September 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| September 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| September 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| September 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| September 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |