7.53
-0.09(-1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.5 | 7.53 | 7.53 | 7.57 | 7.31 | 6.32M |
| November 06, 2025 | 8.11 | 7.62 | 7.62 | 8.11 | 7.59 | 6.88M |
| November 05, 2025 | 8.01 | 8.06 | 8.06 | 8.28 | 7.97 | 5.21M |
| November 04, 2025 | 7.94 | 7.98 | 7.98 | 8.15 | 7.82 | 8.84M |
| November 03, 2025 | 8.51 | 8.14 | 8.14 | 8.51 | 7.79 | 10.52M |
| October 31, 2025 | 8.74 | 8.63 | 8.63 | 9.15 | 8.46 | 9.62M |
| October 30, 2025 | 8.1 | 8.74 | 8.74 | 9.03 | 7.96 | 14.59M |
| October 29, 2025 | 8.4 | 8.23 | 8.23 | 8.6 | 8.19 | 12.56M |
| October 28, 2025 | 8.92 | 8.36 | 8.36 | 9.1 | 8.3 | 13.51M |
| October 27, 2025 | 9.76 | 9.01 | 9.01 | 9.77 | 8.95 | 10.09M |
| October 24, 2025 | 8.93 | 9.46 | 9.46 | 9.54 | 8.8 | 13.85M |
| October 23, 2025 | 8.34 | 8.6 | 8.6 | 8.62 | 8.26 | 7.38M |
| October 22, 2025 | 8.67 | 8.34 | 8.34 | 8.82 | 8.26 | 9.49M |
| October 21, 2025 | 8.93 | 8.66 | 8.66 | 8.99 | 8.54 | 8.2M |
| October 20, 2025 | 8.75 | 8.98 | 8.98 | 8.99 | 8.66 | 7.89M |
| October 17, 2025 | 8.75 | 8.53 | 8.53 | 8.93 | 8.43 | 6.45M |
| October 16, 2025 | 8.98 | 9.02 | 9.02 | 9.55 | 8.9 | 11.46M |
| October 15, 2025 | 8.95 | 8.94 | 8.94 | 9.1 | 8.7 | 8.15M |
| October 14, 2025 | 8.03 | 8.93 | 8.93 | 9.03 | 7.97 | 7.9M |
| October 13, 2025 | 8.15 | 8.25 | 8.25 | 8.27 | 7.99 | 5.59M |
| October 10, 2025 | 8.85 | 8 | 8 | 8.87 | 8 | 10.44M |
| October 09, 2025 | 9.12 | 8.85 | 8.85 | 9.17 | 8.71 | 9.23M |
| October 08, 2025 | 8.47 | 9.09 | 9.09 | 9.29 | 8.29 | 12.4M |
| October 07, 2025 | 8.63 | 8.37 | 8.37 | 8.63 | 8.22 | 8.19M |
| October 06, 2025 | 9.1 | 8.57 | 8.57 | 9.1 | 8.56 | 13.5M |
| October 03, 2025 | 8.61 | 9.01 | 9.01 | 9.77 | 8.5 | 23.58M |
| October 02, 2025 | 7.81 | 8.48 | 8.48 | 8.5 | 7.77 | 8.03M |
| October 01, 2025 | 7.74 | 7.8 | 7.8 | 7.98 | 7.73 | 5.92M |
| September 30, 2025 | 8.16 | 7.73 | 7.73 | 8.19 | 7.66 | 7.97M |
| September 29, 2025 | 8.19 | 8.2 | 8.2 | 8.4 | 8.08 | 8.5M |
| September 26, 2025 | 7.92 | 8.16 | 8.16 | 8.41 | 7.9 | 7.36M |
| September 25, 2025 | 8.27 | 7.95 | 7.95 | 8.3 | 7.94 | 6.86M |
| September 24, 2025 | 8.39 | 8.4 | 8.4 | 8.51 | 8.25 | 5.29M |
| September 23, 2025 | 8.24 | 8.37 | 8.37 | 8.9 | 8.18 | 9.76M |
| September 22, 2025 | 7.86 | 8.19 | 8.19 | 8.24 | 7.77 | 5.66M |
| September 19, 2025 | 8.3 | 7.95 | 7.95 | 8.3 | 7.9 | 6.32M |
| September 18, 2025 | 7.99 | 8.26 | 8.26 | 8.35 | 7.99 | 4.75M |
| September 17, 2025 | 7.86 | 7.9 | 7.9 | 8.23 | 7.78 | 5.44M |
| September 16, 2025 | 7.67 | 7.87 | 7.87 | 7.88 | 7.6 | 3.74M |
| September 15, 2025 | 7.7 | 7.67 | 7.67 | 7.76 | 7.6 | 2.55M |
| September 12, 2025 | 7.72 | 7.68 | 7.68 | 7.75 | 7.61 | 3.04M |
| September 11, 2025 | 7.5 | 7.77 | 7.77 | 7.85 | 7.47 | 3.72M |
| September 10, 2025 | 7.81 | 7.49 | 7.49 | 7.81 | 7.49 | 4.75M |
| September 09, 2025 | 7.81 | 7.8 | 7.8 | 7.84 | 7.67 | 4M |
| September 08, 2025 | 7.89 | 7.84 | 7.84 | 7.9 | 7.71 | 3.69M |
| September 05, 2025 | 7.64 | 7.82 | 7.82 | 7.97 | 7.64 | 4.93M |
| September 04, 2025 | 7.69 | 7.63 | 7.63 | 7.72 | 7.5 | 4.79M |
| September 03, 2025 | 7.59 | 7.76 | 7.76 | 7.86 | 7.58 | 4.04M |
| September 02, 2025 | 7.53 | 7.64 | 7.64 | 7.74 | 7.45 | 4.52M |
| August 29, 2025 | 7.9 | 7.73 | 7.73 | 7.91 | 7.66 | 3.54M |
| August 28, 2025 | 7.8 | 7.89 | 7.89 | 7.9 | 7.7 | 3.93M |
| August 27, 2025 | 7.77 | 7.74 | 7.74 | 7.83 | 7.69 | 3.63M |
| August 26, 2025 | 7.68 | 7.81 | 7.81 | 7.88 | 7.67 | 7.86M |
| August 25, 2025 | 7.65 | 7.67 | 7.67 | 7.77 | 7.55 | 4.63M |
| August 22, 2025 | 7.24 | 7.68 | 7.68 | 7.71 | 7.22 | 6.06M |
| August 21, 2025 | 7.1 | 7.19 | 7.19 | 7.26 | 7.09 | 3.53M |
| August 20, 2025 | 7.32 | 7.22 | 7.22 | 7.32 | 7.06 | 4.61M |
| August 19, 2025 | 7.56 | 7.34 | 7.34 | 7.71 | 7.32 | 4.81M |
| August 18, 2025 | 7.58 | 7.49 | 7.49 | 7.61 | 7.44 | 4.3M |
| August 15, 2025 | 7.44 | 7.52 | 7.52 | 7.65 | 7.38 | 5.73M |