Teladoc Health, Inc. (TDOC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Teladoc Health, Inc. (TDOC) 10 years ago, it would be worth $313.46 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.4, while $1000 invested 1 year ago would be worth $644.11. This corresponds to total returns of -68.65%, -95.56%, -35.59%, respectively, with annualized returns of -10.95%, -46.34%, -35.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.74 | 5.52 | 5.52 | 5.75 | 5.48 | 4.89M |
| October 01, 2026 | 5.87 | 5.67 | 5.67 | 5.93 | 5.65 | 3.42M |
| September 30, 2026 | 5.81 | 5.8 | 5.8 | 5.92 | 5.75 | 3.41M |
| September 29, 2026 | 5.86 | 5.75 | 5.75 | 5.9 | 5.71 | 3.74M |
| September 28, 2026 | 6.05 | 5.89 | 5.89 | 6.07 | 5.85 | 4.15M |
| September 25, 2026 | 6.1 | 6.09 | 6.09 | 6.18 | 5.97 | 3.02M |
| September 24, 2026 | 6.19 | 6.14 | 6.14 | 6.24 | 6.07 | 2.93M |
| September 23, 2026 | 6.28 | 6.13 | 6.13 | 6.32 | 6.12 | 2.97M |
| September 22, 2026 | 6.35 | 6.35 | 6.35 | 6.47 | 6.22 | 2.99M |
| September 21, 2026 | 6.3 | 6.27 | 6.27 | 6.32 | 6.22 | 2.99M |
| September 18, 2026 | 6.31 | 6.3 | 6.3 | 6.34 | 6.19 | 5.5M |
| September 17, 2026 | 6.52 | 6.28 | 6.28 | 6.55 | 6.28 | 2.54M |
| September 16, 2026 | 6.55 | 6.43 | 6.43 | 6.56 | 6.37 | 2.75M |
| September 15, 2026 | 6.45 | 6.58 | 6.58 | 6.73 | 6.42 | 3.55M |
| September 11, 2026 | 6.09 | 6.16 | 6.16 | 6.2 | 6.04 | 2.57M |
| September 10, 2026 | 6.08 | 6.09 | 6.09 | 6.21 | 6.05 | 2.52M |
| September 09, 2026 | 6.28 | 6.1 | 6.1 | 6.29 | 6 | 3.78M |
| September 08, 2026 | 6.17 | 6.26 | 6.26 | 6.38 | 6.15 | 3.76M |
| September 04, 2026 | 6.34 | 6.28 | 6.28 | 6.42 | 6.25 | 2.95M |
| September 03, 2026 | 6.51 | 6.47 | 6.47 | 6.61 | 6.39 | 2.57M |
| September 02, 2026 | 6.22 | 6.46 | 6.46 | 6.59 | 6.22 | 3.9M |
| September 01, 2026 | 6.25 | 6.26 | 6.26 | 6.39 | 6.23 | 3.45M |
| August 31, 2026 | 6.37 | 6.34 | 6.34 | 6.45 | 6.17 | 5.13M |
| August 28, 2026 | 6.4 | 6.5 | 6.5 | 6.59 | 6.4 | 3.67M |
| August 27, 2026 | 6.39 | 6.36 | 6.36 | 6.46 | 6.32 | 2.48M |
| August 26, 2026 | 6.14 | 6.33 | 6.33 | 6.38 | 6.13 | 3.07M |
| August 25, 2026 | 6.23 | 6.19 | 6.19 | 6.27 | 6.12 | 3.26M |
| August 24, 2026 | 6.37 | 6.2 | 6.2 | 6.4 | 6.17 | 3.17M |
| August 21, 2026 | 6.5 | 6.39 | 6.39 | 6.54 | 6.35 | 3.47M |
| August 20, 2026 | 6.63 | 6.49 | 6.49 | 6.82 | 6.47 | 3.02M |
| August 19, 2026 | 6.56 | 6.66 | 6.66 | 6.67 | 6.51 | 3.22M |
| August 18, 2026 | 6.54 | 6.47 | 6.47 | 6.67 | 6.41 | 4.23M |
| August 17, 2026 | 6.78 | 6.54 | 6.54 | 6.78 | 6.51 | 4.1M |
| August 14, 2026 | 6.87 | 6.81 | 6.81 | 6.96 | 6.79 | 3.07M |
| August 13, 2026 | 6.73 | 6.96 | 6.96 | 7.03 | 6.73 | 3.75M |
| August 12, 2026 | 6.83 | 6.71 | 6.71 | 6.83 | 6.55 | 4.09M |
| August 11, 2026 | 7.05 | 6.81 | 6.81 | 7.14 | 6.78 | 0 |
| August 10, 2026 | 7.02 | 7.08 | 7.08 | 7.19 | 6.93 | 4.56M |
| August 07, 2026 | 6.8 | 7.13 | 7.13 | 7.24 | 6.78 | 4.76M |
| August 06, 2026 | 6.8 | 6.68 | 6.68 | 6.83 | 6.63 | 4.59M |
| August 05, 2026 | 6.7 | 6.93 | 6.93 | 7.01 | 6.61 | 5.63M |
| August 04, 2026 | 6.71 | 6.71 | 6.71 | 6.8 | 6.46 | 6.26M |
| August 03, 2026 | 6.71 | 6.68 | 6.68 | 6.79 | 6.57 | 7.27M |
| July 31, 2026 | 6.54 | 6.71 | 6.71 | 6.84 | 6.35 | 8.55M |
| July 30, 2026 | 7.66 | 6.58 | 6.58 | 7.66 | 6.43 | 26.23M |
| July 29, 2026 | 9.37 | 9.18 | 9.18 | 9.49 | 9.13 | 7.24M |
| July 28, 2026 | 8.9 | 9.36 | 9.36 | 9.37 | 8.75 | 4.87M |
| July 27, 2026 | 8.95 | 8.91 | 8.91 | 8.98 | 8.77 | 3.34M |
| July 23, 2026 | 8.92 | 8.66 | 8.66 | 8.92 | 8.54 | 5.13M |
| July 22, 2026 | 9.66 | 8.92 | 8.92 | 9.8 | 8.76 | 4.75M |
| July 21, 2026 | 9.5 | 9.71 | 9.71 | 9.86 | 9.47 | 3.21M |
| July 20, 2026 | 9.35 | 9.65 | 9.65 | 9.74 | 9.28 | 3.57M |
| July 17, 2026 | 9.29 | 9.43 | 9.43 | 9.44 | 9.2 | 3.61M |
| July 16, 2026 | 9.78 | 9.47 | 9.47 | 9.89 | 9.39 | 3.74M |
| July 15, 2026 | 9.37 | 9.72 | 9.72 | 9.85 | 9.29 | 5.43M |
| July 14, 2026 | 9.48 | 9.27 | 9.27 | 9.48 | 9.13 | 3.25M |
| July 13, 2026 | 9.27 | 9.65 | 9.65 | 9.68 | 9.26 | 5.54M |
| July 10, 2026 | 9.32 | 9.28 | 9.28 | 9.36 | 9.11 | 2.28M |
| July 09, 2026 | 9 | 9.21 | 9.21 | 9.22 | 8.92 | 2.99M |
| July 08, 2026 | 9.37 | 9.07 | 9.07 | 9.39 | 9.03 | 3.43M |