Teladoc Health, Inc. (TDOC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TDOC Historical Return
If you invested $1000 in Teladoc Health, Inc. (TDOC) 10 years ago, it would be worth $600.46 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.79, while $1000 invested 1 year ago would be worth $1,042.27. This corresponds to total returns of -39.95%, -95.22%, 4.23%, respectively, with annualized returns of -4.97%, -45.55%, 4.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TDOC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2026 | 7.91 | 7.91 | 7.91 | 8.13 | 7.77 | 3.92M |
| June 24, 2026 | 7.68 | 7.81 | 7.81 | 7.9 | 7.62 | 3.29M |
| June 23, 2026 | 7.5 | 7.69 | 7.69 | 7.88 | 7.46 | 3.67M |
| June 22, 2026 | 7.94 | 7.58 | 7.58 | 8.15 | 7.54 | 4.8M |
| June 18, 2026 | 7.65 | 8.07 | 8.07 | 8.1 | 7.45 | 5.8M |
| June 17, 2026 | 7.56 | 7.59 | 7.59 | 7.83 | 7.43 | 4.43M |
| June 16, 2026 | 7.37 | 7.57 | 7.57 | 7.64 | 7.36 | 2.84M |
| June 15, 2026 | 7.43 | 7.46 | 7.46 | 7.78 | 7.36 | 3.79M |
| June 12, 2026 | 7.26 | 7.34 | 7.34 | 7.35 | 7.08 | 4.86M |
| June 11, 2026 | 7.12 | 7.31 | 7.31 | 7.33 | 6.86 | 3.79M |
| June 10, 2026 | 6.83 | 7.03 | 7.03 | 7.16 | 6.83 | 3.44M |
| June 09, 2026 | 7.03 | 6.93 | 6.93 | 7.32 | 6.74 | 3.51M |
| June 08, 2026 | 7.02 | 7.08 | 7.08 | 7.12 | 6.98 | 2.75M |
| June 05, 2026 | 7.24 | 7.05 | 7.05 | 7.3 | 6.94 | 3.34M |
| June 04, 2026 | 7.19 | 7.31 | 7.31 | 7.57 | 7.14 | 3.44M |
| June 03, 2026 | 7.4 | 7.09 | 7.09 | 7.4 | 6.96 | 4.88M |
| June 02, 2026 | 7.67 | 7.54 | 7.54 | 7.79 | 7.52 | 5M |
| June 01, 2026 | 7.66 | 7.91 | 7.91 | 7.97 | 7.58 | 4.82M |
| May 29, 2026 | 7.45 | 7.61 | 7.61 | 8.03 | 7.4 | 8.24M |
| May 28, 2026 | 6.97 | 7.51 | 7.51 | 7.7 | 6.66 | 8.62M |
| May 27, 2026 | 6.65 | 6.59 | 6.59 | 6.83 | 6.58 | 3.31M |
| May 26, 2026 | 6.6 | 6.59 | 6.59 | 6.82 | 6.55 | 3.86M |
| May 22, 2026 | 6.55 | 6.57 | 6.57 | 6.68 | 6.52 | 2.41M |
| May 21, 2026 | 6.35 | 6.57 | 6.57 | 6.57 | 6.29 | 3.17M |
| May 20, 2026 | 6.59 | 6.48 | 6.48 | 6.62 | 6.38 | 2.73M |
| May 19, 2026 | 6.34 | 6.61 | 6.61 | 6.68 | 6.32 | 3.7M |
| May 18, 2026 | 6.38 | 6.35 | 6.35 | 6.53 | 6.28 | 3.39M |
| May 15, 2026 | 6.51 | 6.36 | 6.36 | 6.62 | 6.26 | 4.38M |
| May 14, 2026 | 6.77 | 6.61 | 6.61 | 6.78 | 6.57 | 3.03M |
| May 13, 2026 | 6.66 | 6.79 | 6.79 | 6.87 | 6.55 | 3.55M |
| May 12, 2026 | 6.87 | 6.77 | 6.77 | 6.9 | 6.56 | 6.86M |
| May 11, 2026 | 7.2 | 6.92 | 6.92 | 7.28 | 6.91 | 4.67M |
| May 08, 2026 | 6.91 | 7.25 | 7.25 | 7.39 | 6.8 | 6.49M |
| May 07, 2026 | 6.85 | 6.96 | 6.96 | 7.21 | 6.8 | 7.45M |
| May 06, 2026 | 6.65 | 6.8 | 6.8 | 6.82 | 6.51 | 4.41M |
| May 05, 2026 | 6.61 | 6.66 | 6.66 | 6.8 | 6.55 | 6.07M |
| May 04, 2026 | 6.49 | 6.63 | 6.63 | 6.67 | 6.33 | 6.69M |
| May 01, 2026 | 6.18 | 6.46 | 6.46 | 6.76 | 6.12 | 9.86M |
| April 30, 2026 | 5.3 | 6.06 | 6.06 | 6.17 | 5.23 | 9.92M |
| April 29, 2026 | 5.99 | 5.95 | 5.95 | 6.08 | 5.85 | 4.96M |
| April 28, 2026 | 5.8 | 6 | 6 | 6.04 | 5.79 | 4.94M |
| April 27, 2026 | 5.74 | 5.85 | 5.85 | 5.92 | 5.73 | 2.61M |
| April 24, 2026 | 5.73 | 5.75 | 5.75 | 5.79 | 5.6 | 3.61M |
| April 23, 2026 | 5.84 | 5.7 | 5.7 | 5.88 | 5.57 | 4.28M |
| April 22, 2026 | 6 | 5.92 | 5.92 | 6.04 | 5.84 | 5.78M |
| April 21, 2026 | 6.11 | 6 | 6 | 6.24 | 5.98 | 6.18M |
| April 20, 2026 | 5.65 | 6.1 | 6.1 | 6.15 | 5.65 | 5.42M |
| April 17, 2026 | 5.86 | 5.69 | 5.69 | 5.93 | 5.69 | 4.11M |
| April 16, 2026 | 5.6 | 5.82 | 5.82 | 5.83 | 5.5 | 4.36M |
| April 15, 2026 | 5.32 | 5.54 | 5.54 | 5.58 | 5.29 | 5.73M |
| April 14, 2026 | 5.3 | 5.24 | 5.24 | 5.44 | 5.2 | 3.04M |
| April 13, 2026 | 5.01 | 5.22 | 5.22 | 5.25 | 4.97 | 4.07M |
| April 10, 2026 | 5.27 | 5.1 | 5.1 | 5.3 | 5.06 | 3.24M |
| April 09, 2026 | 5.2 | 5.25 | 5.25 | 5.29 | 5.14 | 5.47M |
| April 08, 2026 | 5.6 | 5.27 | 5.27 | 5.7 | 5.21 | 4.45M |
| April 07, 2026 | 5.25 | 5.32 | 5.32 | 5.36 | 5.17 | 3.47M |
| April 06, 2026 | 5.26 | 5.32 | 5.32 | 5.41 | 5.25 | 2.19M |
| April 02, 2026 | 5.15 | 5.27 | 5.27 | 5.37 | 5.07 | 3.49M |
| April 01, 2026 | 5.52 | 5.28 | 5.28 | 5.59 | 5.26 | 4.89M |
| March 31, 2026 | 5.22 | 5.45 | 5.45 | 5.47 | 5.12 | 7.7M |
AD
