6.89
-0.11(-1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.4 | 6.99 | 6.99 | 7.4 | 6.98 | 4.68M |
| January 12, 2026 | 7.42 | 7.25 | 7.25 | 7.44 | 7.22 | 3.68M |
| January 09, 2026 | 7.72 | 7.46 | 7.46 | 7.78 | 7.36 | 5M |
| January 08, 2026 | 7.56 | 7.61 | 7.61 | 7.78 | 7.52 | 4.5M |
| January 07, 2026 | 8 | 7.57 | 7.57 | 8.06 | 7.53 | 4.77M |
| January 06, 2026 | 7.27 | 8 | 8 | 8.05 | 7.27 | 9.27M |
| January 05, 2026 | 7.1 | 7.28 | 7.28 | 7.36 | 7.08 | 4.16M |
| January 02, 2026 | 7 | 7.05 | 7.05 | 7.12 | 6.94 | 4.13M |
| December 31, 2025 | 6.96 | 7 | 7 | 7.02 | 6.9 | 4.46M |
| December 30, 2025 | 6.96 | 6.99 | 6.99 | 7.06 | 6.94 | 4.43M |
| December 29, 2025 | 7.04 | 6.93 | 6.93 | 7.15 | 6.88 | 5.74M |
| December 26, 2025 | 7.2 | 7.12 | 7.12 | 7.21 | 7.1 | 2.81M |
| December 24, 2025 | 7.2 | 7.25 | 7.25 | 7.28 | 7.12 | 1.74M |
| December 23, 2025 | 7.22 | 7.21 | 7.21 | 7.24 | 7.09 | 4.36M |
| December 22, 2025 | 7.24 | 7.26 | 7.26 | 7.58 | 7.22 | 5.72M |
| December 19, 2025 | 7.18 | 7.23 | 7.23 | 7.29 | 7.14 | 4.42M |
| December 18, 2025 | 7.32 | 7.14 | 7.14 | 7.47 | 7.1 | 4.07M |
| December 17, 2025 | 7.39 | 7.25 | 7.25 | 7.57 | 7.18 | 3.83M |
| December 16, 2025 | 7.25 | 7.41 | 7.41 | 7.44 | 7.22 | 3.25M |
| December 15, 2025 | 7.6 | 7.34 | 7.34 | 7.61 | 7.32 | 5.24M |
| December 12, 2025 | 7.65 | 7.55 | 7.55 | 7.77 | 7.52 | 3.48M |
| December 11, 2025 | 7.68 | 7.62 | 7.62 | 7.73 | 7.57 | 2.89M |
| December 10, 2025 | 7.68 | 7.69 | 7.69 | 7.84 | 7.51 | 3.83M |
| December 09, 2025 | 7.47 | 7.7 | 7.7 | 7.79 | 7.41 | 3.82M |
| December 08, 2025 | 7.65 | 7.56 | 7.56 | 7.69 | 7.53 | 3.28M |
| December 05, 2025 | 7.76 | 7.59 | 7.59 | 7.81 | 7.58 | 3.68M |
| December 04, 2025 | 7.44 | 7.78 | 7.78 | 7.81 | 7.33 | 4.95M |
| December 03, 2025 | 7.48 | 7.53 | 7.53 | 7.57 | 7.37 | 4.74M |
| December 02, 2025 | 7.46 | 7.5 | 7.5 | 7.59 | 7.4 | 4.42M |
| December 01, 2025 | 7.35 | 7.44 | 7.44 | 7.62 | 7.34 | 4.37M |
| November 28, 2025 | 7.53 | 7.59 | 7.59 | 7.62 | 7.45 | 2.23M |
| November 26, 2025 | 7.41 | 7.45 | 7.45 | 7.56 | 7.39 | 3.85M |
| November 25, 2025 | 7.35 | 7.46 | 7.46 | 7.47 | 7.22 | 5.27M |
| November 24, 2025 | 7.04 | 7.25 | 7.25 | 7.28 | 6.95 | 9.21M |
| November 21, 2025 | 6.76 | 6.96 | 6.96 | 7.07 | 6.73 | 6.24M |
| November 20, 2025 | 7.15 | 6.76 | 6.76 | 7.34 | 6.73 | 10.4M |
| November 19, 2025 | 7.03 | 7.05 | 7.05 | 7.14 | 6.85 | 5.83M |
| November 18, 2025 | 6.79 | 7 | 7 | 7.06 | 6.67 | 7.78M |
| November 17, 2025 | 6.88 | 6.75 | 6.75 | 6.92 | 6.58 | 9.74M |
| November 14, 2025 | 6.94 | 6.92 | 6.92 | 7.07 | 6.87 | 8.03M |
| November 13, 2025 | 7.34 | 7.07 | 7.07 | 7.35 | 7.03 | 6.64M |
| November 12, 2025 | 7.56 | 7.47 | 7.47 | 7.68 | 7.42 | 4.29M |
| November 11, 2025 | 7.51 | 7.56 | 7.56 | 7.63 | 7.45 | 3.73M |
| November 10, 2025 | 7.67 | 7.5 | 7.5 | 7.68 | 7.47 | 5.27M |
| November 07, 2025 | 7.5 | 7.53 | 7.53 | 7.57 | 7.31 | 6.32M |
| November 06, 2025 | 8.11 | 7.62 | 7.62 | 8.11 | 7.59 | 6.88M |
| November 05, 2025 | 8.01 | 8.06 | 8.06 | 8.28 | 7.97 | 5.21M |
| November 04, 2025 | 7.94 | 7.98 | 7.98 | 8.15 | 7.82 | 8.84M |
| November 03, 2025 | 8.51 | 8.14 | 8.14 | 8.51 | 7.79 | 10.52M |
| October 31, 2025 | 8.74 | 8.63 | 8.63 | 9.15 | 8.46 | 9.62M |
| October 30, 2025 | 8.1 | 8.74 | 8.74 | 9.03 | 7.96 | 14.59M |
| October 29, 2025 | 8.4 | 8.23 | 8.23 | 8.6 | 8.19 | 12.56M |
| October 28, 2025 | 8.92 | 8.36 | 8.36 | 9.1 | 8.3 | 13.51M |
| October 27, 2025 | 9.76 | 9.01 | 9.01 | 9.77 | 8.95 | 10.09M |
| October 24, 2025 | 8.93 | 9.46 | 9.46 | 9.54 | 8.8 | 13.85M |
| October 23, 2025 | 8.34 | 8.6 | 8.6 | 8.62 | 8.26 | 7.38M |
| October 22, 2025 | 8.67 | 8.34 | 8.34 | 8.82 | 8.26 | 9.49M |
| October 21, 2025 | 8.93 | 8.66 | 8.66 | 8.99 | 8.54 | 8.2M |
| October 20, 2025 | 8.75 | 8.98 | 8.98 | 8.99 | 8.66 | 7.89M |
| October 17, 2025 | 8.75 | 8.53 | 8.53 | 8.93 | 8.43 | 6.45M |