Teladoc Health, Inc. (TDOC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TDOC Historical Return
If you invested $1000 in Teladoc Health, Inc. (TDOC) 10 years ago, it would be worth $398.74 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.65, while $1000 invested 1 year ago would be worth $703.66. This corresponds to total returns of -60.13%, -95.53%, -29.63%, respectively, with annualized returns of -8.78%, -46.28%, -29.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TDOC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 6.28 | 6.34 | 6.34 | 6.39 | 6.2 | 2.48M |
| October 22, 2026 | 6.28 | 6.32 | 6.32 | 6.41 | 6.28 | 2.82M |
| October 21, 2026 | 6.16 | 6.3 | 6.3 | 6.37 | 6.14 | 2.62M |
| October 20, 2026 | 5.79 | 6.21 | 6.21 | 6.27 | 5.76 | 4.78M |
| October 19, 2026 | 5.61 | 5.73 | 5.73 | 5.75 | 5.57 | 2.68M |
| October 16, 2026 | 6.02 | 5.67 | 5.67 | 6.03 | 5.64 | 2.93M |
| October 15, 2026 | 5.85 | 5.97 | 5.97 | 5.98 | 5.76 | 2.93M |
| October 14, 2026 | 5.81 | 5.81 | 5.81 | 5.96 | 5.71 | 3.51M |
| October 13, 2026 | 5.93 | 6 | 6 | 6.18 | 5.88 | 4.28M |
| October 12, 2026 | 5.82 | 5.92 | 5.92 | 5.98 | 5.73 | 3.25M |
| October 09, 2026 | 5.52 | 5.77 | 5.77 | 5.8 | 5.49 | 4.18M |
| October 08, 2026 | 5.5 | 5.54 | 5.54 | 5.55 | 5.42 | 4.67M |
| October 07, 2026 | 5.76 | 5.56 | 5.56 | 5.76 | 5.53 | 3.62M |
| October 06, 2026 | 5.82 | 5.77 | 5.77 | 5.85 | 5.69 | 3.72M |
| October 05, 2026 | 5.5 | 5.79 | 5.79 | 5.81 | 5.48 | 4.47M |
| October 02, 2026 | 5.74 | 5.52 | 5.52 | 5.75 | 5.48 | 4.89M |
| October 01, 2026 | 5.87 | 5.67 | 5.67 | 5.93 | 5.65 | 3.42M |
| September 30, 2026 | 5.81 | 5.8 | 5.8 | 5.92 | 5.75 | 3.41M |
| September 29, 2026 | 5.86 | 5.75 | 5.75 | 5.9 | 5.71 | 3.74M |
| September 28, 2026 | 6.05 | 5.89 | 5.89 | 6.07 | 5.85 | 4.15M |
| September 25, 2026 | 6.1 | 6.09 | 6.09 | 6.18 | 5.97 | 3.02M |
| September 24, 2026 | 6.19 | 6.14 | 6.14 | 6.24 | 6.07 | 2.93M |
| September 23, 2026 | 6.28 | 6.13 | 6.13 | 6.32 | 6.12 | 2.97M |
| September 22, 2026 | 6.35 | 6.35 | 6.35 | 6.47 | 6.22 | 2.99M |
| September 21, 2026 | 6.3 | 6.27 | 6.27 | 6.32 | 6.22 | 2.99M |
| September 18, 2026 | 6.31 | 6.3 | 6.3 | 6.34 | 6.19 | 5.5M |
| September 17, 2026 | 6.52 | 6.28 | 6.28 | 6.55 | 6.28 | 2.54M |
| September 16, 2026 | 6.55 | 6.43 | 6.43 | 6.56 | 6.37 | 2.75M |
| September 15, 2026 | 6.45 | 6.58 | 6.58 | 6.73 | 6.42 | 3.55M |
| September 11, 2026 | 6.09 | 6.16 | 6.16 | 6.2 | 6.04 | 2.57M |
| September 10, 2026 | 6.08 | 6.09 | 6.09 | 6.21 | 6.05 | 2.52M |
| September 09, 2026 | 6.28 | 6.1 | 6.1 | 6.29 | 6 | 3.78M |
| September 08, 2026 | 6.17 | 6.26 | 6.26 | 6.38 | 6.15 | 3.76M |
| September 04, 2026 | 6.34 | 6.28 | 6.28 | 6.42 | 6.25 | 2.95M |
| September 03, 2026 | 6.51 | 6.47 | 6.47 | 6.61 | 6.39 | 2.57M |
| September 02, 2026 | 6.22 | 6.46 | 6.46 | 6.59 | 6.22 | 3.9M |
| September 01, 2026 | 6.25 | 6.26 | 6.26 | 6.39 | 6.23 | 3.45M |
| August 31, 2026 | 6.37 | 6.34 | 6.34 | 6.45 | 6.17 | 5.13M |
| August 28, 2026 | 6.4 | 6.5 | 6.5 | 6.59 | 6.4 | 3.67M |
| August 27, 2026 | 6.39 | 6.36 | 6.36 | 6.46 | 6.32 | 2.48M |
| August 26, 2026 | 6.14 | 6.33 | 6.33 | 6.38 | 6.13 | 3.07M |
| August 25, 2026 | 6.23 | 6.19 | 6.19 | 6.27 | 6.12 | 3.26M |
| August 24, 2026 | 6.37 | 6.2 | 6.2 | 6.4 | 6.17 | 3.17M |
| August 21, 2026 | 6.5 | 6.39 | 6.39 | 6.54 | 6.35 | 3.47M |
| August 20, 2026 | 6.63 | 6.49 | 6.49 | 6.82 | 6.47 | 3.02M |
| August 19, 2026 | 6.56 | 6.66 | 6.66 | 6.67 | 6.51 | 3.22M |
| August 18, 2026 | 6.54 | 6.47 | 6.47 | 6.67 | 6.41 | 4.23M |
| August 17, 2026 | 6.78 | 6.54 | 6.54 | 6.78 | 6.51 | 4.1M |
| August 14, 2026 | 6.87 | 6.81 | 6.81 | 6.96 | 6.79 | 3.07M |
| August 13, 2026 | 6.73 | 6.96 | 6.96 | 7.03 | 6.73 | 3.75M |
| August 12, 2026 | 6.83 | 6.71 | 6.71 | 6.83 | 6.55 | 4.09M |
| August 11, 2026 | 7.05 | 6.81 | 6.81 | 7.14 | 6.78 | 0 |
| August 10, 2026 | 7.02 | 7.08 | 7.08 | 7.19 | 6.93 | 4.56M |
| August 07, 2026 | 6.8 | 7.13 | 7.13 | 7.24 | 6.78 | 4.76M |
| August 06, 2026 | 6.8 | 6.68 | 6.68 | 6.83 | 6.63 | 4.59M |
| August 05, 2026 | 6.7 | 6.93 | 6.93 | 7.01 | 6.61 | 5.63M |
| August 04, 2026 | 6.71 | 6.71 | 6.71 | 6.8 | 6.46 | 6.26M |
| August 03, 2026 | 6.71 | 6.68 | 6.68 | 6.79 | 6.57 | 7.27M |
| July 31, 2026 | 6.54 | 6.71 | 6.71 | 6.84 | 6.35 | 8.55M |
| July 30, 2026 | 7.66 | 6.58 | 6.58 | 7.66 | 6.43 | 26.23M |
AD
