Teladoc Health, Inc. (TDOC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Teladoc Health, Inc. (TDOC) 10 years ago, it would be worth $403.25 as of August 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.85, while $1000 invested 1 year ago would be worth $964.08. This corresponds to total returns of -59.68%, -95.62%, -3.59%, respectively, with annualized returns of -8.68%, -46.48%, -3.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2026 | 6.71 | 6.71 | 6.71 | 6.8 | 6.46 | 6.26M |
| August 03, 2026 | 6.71 | 6.68 | 6.68 | 6.79 | 6.57 | 7.27M |
| July 31, 2026 | 6.54 | 6.71 | 6.71 | 6.84 | 6.35 | 8.55M |
| July 30, 2026 | 7.66 | 6.58 | 6.58 | 7.66 | 6.43 | 26.23M |
| July 29, 2026 | 9.37 | 9.18 | 9.18 | 9.49 | 9.13 | 7.24M |
| July 28, 2026 | 8.9 | 9.36 | 9.36 | 9.37 | 8.75 | 4.87M |
| July 27, 2026 | 8.95 | 8.91 | 8.91 | 8.98 | 8.77 | 3.34M |
| July 23, 2026 | 8.92 | 8.66 | 8.66 | 8.92 | 8.54 | 5.13M |
| July 22, 2026 | 9.66 | 8.92 | 8.92 | 9.8 | 8.76 | 4.75M |
| July 21, 2026 | 9.5 | 9.71 | 9.71 | 9.86 | 9.47 | 3.21M |
| July 20, 2026 | 9.35 | 9.65 | 9.65 | 9.74 | 9.28 | 3.57M |
| July 17, 2026 | 9.29 | 9.43 | 9.43 | 9.44 | 9.2 | 3.61M |
| July 16, 2026 | 9.78 | 9.47 | 9.47 | 9.89 | 9.39 | 3.74M |
| July 15, 2026 | 9.37 | 9.72 | 9.72 | 9.85 | 9.29 | 5.43M |
| July 14, 2026 | 9.48 | 9.27 | 9.27 | 9.48 | 9.13 | 3.25M |
| July 13, 2026 | 9.27 | 9.65 | 9.65 | 9.68 | 9.26 | 5.54M |
| July 10, 2026 | 9.32 | 9.28 | 9.28 | 9.36 | 9.11 | 2.28M |
| July 09, 2026 | 9 | 9.21 | 9.21 | 9.22 | 8.92 | 2.99M |
| July 08, 2026 | 9.37 | 9.07 | 9.07 | 9.39 | 9.03 | 3.43M |
| July 07, 2026 | 9.45 | 9.52 | 9.52 | 9.68 | 9.24 | 4.96M |
| July 06, 2026 | 9.09 | 9.29 | 9.29 | 9.55 | 8.99 | 4.49M |
| July 02, 2026 | 9.11 | 9.2 | 9.2 | 9.23 | 8.9 | 4.28M |
| July 01, 2026 | 8.59 | 9.1 | 9.1 | 9.15 | 8.57 | 5.8M |
| June 30, 2026 | 8.51 | 8.48 | 8.48 | 8.72 | 8.43 | 3.64M |
| June 29, 2026 | 8.4 | 8.69 | 8.69 | 8.95 | 8.38 | 6.38M |
| June 26, 2026 | 7.86 | 8.39 | 8.39 | 8.4 | 7.84 | 9.04M |
| June 25, 2026 | 7.91 | 7.91 | 7.91 | 8.13 | 7.77 | 3.92M |
| June 24, 2026 | 7.68 | 7.81 | 7.81 | 7.9 | 7.62 | 3.29M |
| June 23, 2026 | 7.5 | 7.69 | 7.69 | 7.88 | 7.46 | 3.67M |
| June 22, 2026 | 7.94 | 7.58 | 7.58 | 8.15 | 7.54 | 4.8M |
| June 18, 2026 | 7.65 | 8.07 | 8.07 | 8.1 | 7.45 | 5.8M |
| June 17, 2026 | 7.56 | 7.59 | 7.59 | 7.83 | 7.43 | 4.43M |
| June 16, 2026 | 7.37 | 7.57 | 7.57 | 7.64 | 7.36 | 2.84M |
| June 15, 2026 | 7.43 | 7.46 | 7.46 | 7.78 | 7.36 | 3.79M |
| June 12, 2026 | 7.26 | 7.34 | 7.34 | 7.35 | 7.08 | 4.86M |
| June 11, 2026 | 7.12 | 7.31 | 7.31 | 7.33 | 6.86 | 3.79M |
| June 10, 2026 | 6.83 | 7.03 | 7.03 | 7.16 | 6.83 | 3.44M |
| June 09, 2026 | 7.03 | 6.93 | 6.93 | 7.32 | 6.74 | 3.51M |
| June 08, 2026 | 7.02 | 7.08 | 7.08 | 7.12 | 6.98 | 2.75M |
| June 05, 2026 | 7.24 | 7.05 | 7.05 | 7.3 | 6.94 | 3.34M |
| June 04, 2026 | 7.19 | 7.31 | 7.31 | 7.57 | 7.14 | 3.44M |
| June 03, 2026 | 7.4 | 7.09 | 7.09 | 7.4 | 6.96 | 4.88M |
| June 02, 2026 | 7.67 | 7.54 | 7.54 | 7.79 | 7.52 | 5M |
| June 01, 2026 | 7.66 | 7.91 | 7.91 | 7.97 | 7.58 | 4.82M |
| May 29, 2026 | 7.45 | 7.61 | 7.61 | 8.03 | 7.4 | 8.24M |
| May 28, 2026 | 6.97 | 7.51 | 7.51 | 7.7 | 6.66 | 8.62M |
| May 27, 2026 | 6.65 | 6.59 | 6.59 | 6.83 | 6.58 | 3.31M |
| May 26, 2026 | 6.6 | 6.59 | 6.59 | 6.82 | 6.55 | 3.86M |
| May 22, 2026 | 6.55 | 6.57 | 6.57 | 6.68 | 6.52 | 2.41M |
| May 21, 2026 | 6.35 | 6.57 | 6.57 | 6.57 | 6.29 | 3.17M |
| May 20, 2026 | 6.59 | 6.48 | 6.48 | 6.62 | 6.38 | 2.73M |
| May 19, 2026 | 6.34 | 6.61 | 6.61 | 6.68 | 6.32 | 3.7M |
| May 18, 2026 | 6.38 | 6.35 | 6.35 | 6.53 | 6.28 | 3.39M |
| May 15, 2026 | 6.51 | 6.36 | 6.36 | 6.62 | 6.26 | 4.38M |
| May 14, 2026 | 6.77 | 6.61 | 6.61 | 6.78 | 6.57 | 3.03M |
| May 13, 2026 | 6.66 | 6.79 | 6.79 | 6.87 | 6.55 | 3.55M |
| May 12, 2026 | 6.87 | 6.77 | 6.77 | 6.9 | 6.56 | 6.86M |
| May 11, 2026 | 7.2 | 6.92 | 6.92 | 7.28 | 6.91 | 4.67M |
| May 08, 2026 | 6.91 | 7.25 | 7.25 | 7.39 | 6.8 | 6.49M |
| May 07, 2026 | 6.85 | 6.96 | 6.96 | 7.21 | 6.8 | 7.45M |