TD Power Systems Limited (TDPOWERSYS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in TD Power Systems Limited (TDPOWERSYS.NS) 10 years ago, it would be worth ₹23,646.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹29,476.15, while ₹1000 invested 1 year ago would be worth ₹2,211.23. This corresponds to total returns of 2,264.62%, 2,847.62%, 121.12%, respectively, with annualized returns of 37.18%, 96.67%, 121.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,110 | 1,131 | 1,131 | 1,151.6 | 1,086.9 | 2.31M |
| July 30, 2026 | 1,036 | 1,057.2 | 1,057.2 | 1,068.5 | 930 | 4.9M |
| July 29, 2026 | 1,120 | 1,036 | 1,036 | 1,124.9 | 1,029.7 | 2.19M |
| July 28, 2026 | 1,140 | 1,114.8 | 1,114.8 | 1,140 | 1,090.4 | 661,901 |
| July 27, 2026 | 1,121 | 1,141.5 | 1,141.5 | 1,153.8 | 1,111.1 | 336,514 |
| July 23, 2026 | 1,153.9 | 1,139.4 | 1,139.4 | 1,165.7 | 1,136.5 | 471,004 |
| July 22, 2026 | 1,133.9 | 1,160.7 | 1,160.7 | 1,173 | 1,133.9 | 557,333 |
| July 21, 2026 | 1,139 | 1,129.2 | 1,129.2 | 1,146.1 | 1,124.4 | 279,905 |
| July 20, 2026 | 1,125 | 1,141.1 | 1,141.1 | 1,157 | 1,120.5 | 359,907 |
| July 17, 2026 | 1,127.1 | 1,127.7 | 1,127.7 | 1,136.9 | 1,102.1 | 566,401 |
| July 16, 2026 | 1,180 | 1,127.1 | 1,127.1 | 1,180.9 | 1,124 | 865,491 |
| July 15, 2026 | 1,131 | 1,174.2 | 1,174.2 | 1,182 | 1,130.8 | 728,357 |
| July 14, 2026 | 1,145 | 1,125 | 1,125 | 1,147 | 1,121.6 | 527,762 |
| July 13, 2026 | 1,140 | 1,152.2 | 1,152.2 | 1,184 | 1,119.8 | 770,736 |
| July 10, 2026 | 1,114.5 | 1,150.2 | 1,150.2 | 1,159 | 1,105.4 | 1.09M |
| July 09, 2026 | 1,089 | 1,090 | 1,090 | 1,110 | 1,071.4 | 906,063 |
| July 08, 2026 | 1,103.2 | 1,080 | 1,080 | 1,119.4 | 1,070 | 1.62M |
| July 07, 2026 | 1,175.1 | 1,120.7 | 1,120.7 | 1,177.7 | 1,104 | 994,550 |
| July 06, 2026 | 1,097.2 | 1,174.2 | 1,174.2 | 1,182 | 1,095.7 | 2.02M |
| July 03, 2026 | 1,200 | 1,091.8 | 1,091.8 | 1,203.7 | 1,075 | 2.5M |
| July 02, 2026 | 1,204.8 | 1,191 | 1,191 | 1,213.2 | 1,162 | 746,935 |
| July 01, 2026 | 1,238.3 | 1,193.3 | 1,193.3 | 1,259.9 | 1,185 | 1.05M |
| June 30, 2026 | 1,244 | 1,238.3 | 1,238.3 | 1,272.3 | 1,214.4 | 963,386 |
| June 29, 2026 | 1,246 | 1,233 | 1,233 | 1,255.1 | 1,185 | 838,888 |
| June 25, 2026 | 1,274 | 1,255.1 | 1,255.1 | 1,282.9 | 1,246 | 799,378 |
| June 24, 2026 | 1,355.9 | 1,262.9 | 1,262.9 | 1,364 | 1,244.1 | 2.03M |
| June 23, 2026 | 1,334 | 1,354.1 | 1,354.1 | 1,374 | 1,320.1 | 1.47M |
| June 22, 2026 | 1,284 | 1,326.5 | 1,326.5 | 1,337.9 | 1,259.9 | 933,240 |
| June 19, 2026 | 1,273.8 | 1,272.7 | 1,272.7 | 1,290 | 1,264.1 | 508,115 |
| June 18, 2026 | 1,231.4 | 1,269 | 1,269 | 1,290 | 1,213 | 979,243 |
| June 17, 2026 | 1,169 | 1,230.5 | 1,230.5 | 1,239.9 | 1,165.5 | 848,338 |
| June 16, 2026 | 1,202 | 1,169.5 | 1,169.5 | 1,207.6 | 1,164.7 | 749,583 |
| June 15, 2026 | 1,222.6 | 1,196.6 | 1,196.6 | 1,223.2 | 1,169 | 1M |
| June 12, 2026 | 1,158 | 1,192.8 | 1,192.8 | 1,199.8 | 1,133.3 | 1.04M |
| June 11, 2026 | 1,145.2 | 1,126 | 1,126 | 1,185.5 | 1,115 | 1.49M |
| June 10, 2026 | 1,230 | 1,153.3 | 1,153.3 | 1,230 | 1,141 | 1.88M |
| June 09, 2026 | 1,234.9 | 1,231 | 1,231 | 1,241.5 | 1,201 | 978,105 |
| June 08, 2026 | 1,280.1 | 1,225.8 | 1,225.8 | 1,304.7 | 1,198.3 | 1.05M |
| June 05, 2026 | 1,340 | 1,312.8 | 1,312.8 | 1,354.8 | 1,303.1 | 686,918 |
| June 04, 2026 | 1,288 | 1,325.5 | 1,325.5 | 1,356 | 1,286 | 1.12M |
| June 03, 2026 | 1,244 | 1,286.3 | 1,286.3 | 1,309.5 | 1,241.4 | 1.31M |
| June 02, 2026 | 1,220 | 1,235 | 1,235 | 1,249.9 | 1,193 | 1.9M |
| June 01, 2026 | 1,318.7 | 1,230.7 | 1,230.7 | 1,320.5 | 1,220 | 2.02M |
| May 29, 2026 | 1,305 | 1,318.6 | 1,318.6 | 1,359 | 1,275.5 | 1.54M |
| May 27, 2026 | 1,377.4 | 1,331.5 | 1,331.5 | 1,379.6 | 1,284.6 | 1.51M |
| May 26, 2026 | 1,304 | 1,367.2 | 1,367.2 | 1,375 | 1,296.6 | 1.03M |
| May 25, 2026 | 1,310 | 1,301.8 | 1,301.8 | 1,329 | 1,281.7 | 924,721 |
| May 22, 2026 | 1,310 | 1,295 | 1,295 | 1,310 | 1,266.4 | 647,872 |
| May 21, 2026 | 1,243.5 | 1,302.1 | 1,302.1 | 1,310 | 1,241.5 | 2.06M |
| May 20, 2026 | 1,240 | 1,231.2 | 1,231.2 | 1,250 | 1,217.3 | 1.2M |
| May 19, 2026 | 1,260 | 1,256.3 | 1,256.3 | 1,289.9 | 1,211 | 3.33M |
| May 18, 2026 | 1,329 | 1,328 | 1,328 | 1,361 | 1,255.1 | 4.01M |
| May 15, 2026 | 1,199.5 | 1,311.3 | 1,311.3 | 1,336.8 | 1,125.3 | 8.79M |
| May 14, 2026 | 1,185.8 | 1,184 | 1,184 | 1,198 | 1,172.1 | 711,130 |
| May 13, 2026 | 1,165 | 1,175.9 | 1,175.9 | 1,198.8 | 1,155 | 666,186 |
| May 12, 2026 | 1,174 | 1,166.9 | 1,166.9 | 1,219 | 1,158 | 845,703 |
| May 11, 2026 | 1,217.5 | 1,178.7 | 1,178.7 | 1,217.5 | 1,140.5 | 1.62M |
| May 08, 2026 | 1,249.7 | 1,219.6 | 1,219.6 | 1,277.9 | 1,213 | 947,935 |
| May 07, 2026 | 1,165 | 1,245.3 | 1,245.3 | 1,289.2 | 1,164.1 | 2.8M |
| May 06, 2026 | 1,183.9 | 1,164.2 | 1,164.2 | 1,194.1 | 1,135.6 | 901,526 |