TD Power Systems Limited (TDPOWERSYS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in TD Power Systems Limited (TDPOWERSYS.NS) 10 years ago, it would be worth ₹30,628.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹34,109.03, while ₹1000 invested 1 year ago would be worth ₹2,568.35. This corresponds to total returns of 2,962.8%, 3,310.9%, 156.83%, respectively, with annualized returns of 40.78%, 102.49%, 156.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,284 | 1,326.5 | 1,326.5 | 1,337.9 | 1,259.9 | 933,240 |
| June 19, 2026 | 1,273.8 | 1,272.7 | 1,272.7 | 1,290 | 1,264.1 | 508,115 |
| June 18, 2026 | 1,231.4 | 1,269 | 1,269 | 1,290 | 1,213 | 979,243 |
| June 17, 2026 | 1,169 | 1,230.5 | 1,230.5 | 1,239.9 | 1,165.5 | 848,338 |
| June 16, 2026 | 1,202 | 1,169.5 | 1,169.5 | 1,207.6 | 1,164.7 | 749,583 |
| June 15, 2026 | 1,222.6 | 1,196.6 | 1,196.6 | 1,223.2 | 1,169 | 1M |
| June 12, 2026 | 1,158 | 1,192.8 | 1,192.8 | 1,199.8 | 1,133.3 | 1.04M |
| June 11, 2026 | 1,145.2 | 1,126 | 1,126 | 1,185.5 | 1,115 | 1.49M |
| June 10, 2026 | 1,230 | 1,153.3 | 1,153.3 | 1,230 | 1,141 | 1.88M |
| June 09, 2026 | 1,234.9 | 1,231 | 1,231 | 1,241.5 | 1,201 | 978,105 |
| June 08, 2026 | 1,280.1 | 1,225.8 | 1,225.8 | 1,304.7 | 1,198.3 | 1.05M |
| June 05, 2026 | 1,340 | 1,312.8 | 1,312.8 | 1,354.8 | 1,303.1 | 686,918 |
| June 04, 2026 | 1,288 | 1,325.5 | 1,325.5 | 1,356 | 1,286 | 1.12M |
| June 03, 2026 | 1,244 | 1,286.3 | 1,286.3 | 1,309.5 | 1,241.4 | 1.31M |
| June 02, 2026 | 1,220 | 1,235 | 1,235 | 1,249.9 | 1,193 | 1.9M |
| June 01, 2026 | 1,318.7 | 1,230.7 | 1,230.7 | 1,320.5 | 1,220 | 2.02M |
| May 29, 2026 | 1,305 | 1,318.6 | 1,318.6 | 1,359 | 1,275.5 | 1.54M |
| May 27, 2026 | 1,377.4 | 1,331.5 | 1,331.5 | 1,379.6 | 1,284.6 | 1.51M |
| May 26, 2026 | 1,304 | 1,367.2 | 1,367.2 | 1,375 | 1,296.6 | 1.03M |
| May 25, 2026 | 1,310 | 1,301.8 | 1,301.8 | 1,329 | 1,281.7 | 924,721 |
| May 22, 2026 | 1,310 | 1,295 | 1,295 | 1,310 | 1,266.4 | 647,872 |
| May 21, 2026 | 1,243.5 | 1,302.1 | 1,302.1 | 1,310 | 1,241.5 | 2.06M |
| May 20, 2026 | 1,240 | 1,231.2 | 1,231.2 | 1,250 | 1,217.3 | 1.2M |
| May 19, 2026 | 1,260 | 1,256.3 | 1,256.3 | 1,289.9 | 1,211 | 3.33M |
| May 18, 2026 | 1,329 | 1,328 | 1,328 | 1,361 | 1,255.1 | 4.01M |
| May 15, 2026 | 1,199.5 | 1,311.3 | 1,311.3 | 1,336.8 | 1,125.3 | 8.79M |
| May 14, 2026 | 1,185.8 | 1,184 | 1,184 | 1,198 | 1,172.1 | 711,130 |
| May 13, 2026 | 1,165 | 1,175.9 | 1,175.9 | 1,198.8 | 1,155 | 666,186 |
| May 12, 2026 | 1,174 | 1,166.9 | 1,166.9 | 1,219 | 1,158 | 845,703 |
| May 11, 2026 | 1,217.5 | 1,178.7 | 1,178.7 | 1,217.5 | 1,140.5 | 1.62M |
| May 08, 2026 | 1,249.7 | 1,219.6 | 1,219.6 | 1,277.9 | 1,213 | 947,935 |
| May 07, 2026 | 1,165 | 1,245.3 | 1,245.3 | 1,289.2 | 1,164.1 | 2.8M |
| May 06, 2026 | 1,183.9 | 1,164.2 | 1,164.2 | 1,194.1 | 1,135.6 | 901,526 |
| May 05, 2026 | 1,162.9 | 1,176.8 | 1,176.8 | 1,188.9 | 1,152.1 | 614,347 |
| May 04, 2026 | 1,169.9 | 1,162.5 | 1,162.5 | 1,175 | 1,140.3 | 628,040 |
| April 30, 2026 | 1,144 | 1,152.7 | 1,152.7 | 1,173 | 1,126 | 1.47M |
| April 29, 2026 | 1,153 | 1,146.5 | 1,146.5 | 1,195 | 1,130.1 | 1.38M |
| April 28, 2026 | 1,093 | 1,145.55 | 1,145.55 | 1,154.8 | 1,092 | 1.21M |
| April 27, 2026 | 1,126.5 | 1,089.8 | 1,089.8 | 1,131.15 | 1,075 | 1.46M |
| April 24, 2026 | 1,079 | 1,112.85 | 1,112.85 | 1,119.2 | 1,060.2 | 1.95M |
| April 23, 2026 | 1,063 | 1,070.45 | 1,070.45 | 1,104.35 | 1,053.75 | 1.24M |
| April 22, 2026 | 1,017.45 | 1,062.7 | 1,062.7 | 1,066.9 | 1,005.1 | 1.01M |
| April 21, 2026 | 1,036 | 1,017.45 | 1,017.45 | 1,044.9 | 1,009.2 | 983,108 |
| April 20, 2026 | 996.9 | 1,030.7 | 1,030.7 | 1,049.7 | 995 | 1.99M |
| April 17, 2026 | 978 | 996.9 | 996.9 | 1,009 | 975.65 | 1.45M |
| April 16, 2026 | 957.9 | 970.75 | 970.75 | 983.9 | 949.75 | 2.23M |
| April 15, 2026 | 930 | 941.9 | 941.9 | 965.7 | 920.1 | 2.38M |
| April 13, 2026 | 915 | 915.55 | 915.55 | 939 | 905.7 | 1.55M |
| April 10, 2026 | 886 | 926.6 | 926.6 | 954 | 882.75 | 3.85M |
| April 09, 2026 | 888 | 877.5 | 877.5 | 912.05 | 872.05 | 822,297 |
| April 08, 2026 | 913.7 | 884.6 | 884.6 | 928.65 | 875 | 1.92M |
| April 07, 2026 | 881.7 | 880.25 | 880.25 | 885 | 861.25 | 896,766 |
| April 06, 2026 | 864.6 | 879 | 879 | 895 | 859.05 | 1.18M |
| April 02, 2026 | 850.1 | 863.4 | 863.4 | 878 | 826 | 705,092 |
| April 01, 2026 | 870.05 | 862.6 | 862.6 | 886.8 | 856.5 | 1.01M |
| March 30, 2026 | 840 | 851.35 | 851.35 | 868.85 | 836 | 639,922 |
| March 27, 2026 | 875.5 | 848.8 | 848.8 | 879.9 | 843.35 | 480,723 |
| March 25, 2026 | 864.7 | 885.65 | 885.65 | 896.9 | 863.5 | 1.1M |
| March 24, 2026 | 839 | 860.05 | 860.05 | 868.1 | 834.4 | 790,062 |
| March 23, 2026 | 840 | 819.7 | 819.7 | 853.5 | 803.65 | 781,135 |