TD Power Systems Limited (TDPOWERSYS.NS) NSE

1,235.00

+4.3(+0.35%)

Updated at June 02 03:30PM

Currency In INR

TDPOWERSYS.NS Historical Return

If you invested ₹1000 in TD Power Systems Limited (TDPOWERSYS.NS) 10 years ago, it would be worth ₹30,225.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹32,423.21, while ₹1000 invested 1 year ago would be worth ₹2,458.1. This corresponds to total returns of 2,922.52%, 3,142.32%, 145.81%, respectively, with annualized returns of 40.59%, 100.45%, 145.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDPOWERSYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,318.7	1,230.7	1,230.7	1,320.5	1,220	2.02M
May 29, 2026	1,305	1,318.6	1,318.6	1,359	1,275.5	1.54M
May 27, 2026	1,377.4	1,331.5	1,331.5	1,379.6	1,284.6	1.51M
May 26, 2026	1,304	1,367.2	1,367.2	1,375	1,296.6	1.03M
May 25, 2026	1,310	1,301.8	1,301.8	1,329	1,281.7	924,721
May 22, 2026	1,310	1,295	1,295	1,310	1,266.4	647,872
May 21, 2026	1,243.5	1,302.1	1,302.1	1,310	1,241.5	2.06M
May 20, 2026	1,240	1,231.2	1,231.2	1,250	1,217.3	1.2M
May 19, 2026	1,260	1,256.3	1,256.3	1,289.9	1,211	3.33M
May 18, 2026	1,329	1,328	1,328	1,361	1,255.1	4.01M
May 15, 2026	1,199.5	1,311.3	1,311.3	1,336.8	1,125.3	8.79M
May 14, 2026	1,185.8	1,184	1,184	1,198	1,172.1	711,130
May 13, 2026	1,165	1,175.9	1,175.9	1,198.8	1,155	666,186
May 12, 2026	1,174	1,166.9	1,166.9	1,219	1,158	845,703
May 11, 2026	1,217.5	1,178.7	1,178.7	1,217.5	1,140.5	1.62M
May 08, 2026	1,249.7	1,219.6	1,219.6	1,277.9	1,213	947,935
May 07, 2026	1,165	1,245.3	1,245.3	1,289.2	1,164.1	2.8M
May 06, 2026	1,183.9	1,164.2	1,164.2	1,194.1	1,135.6	901,526
May 05, 2026	1,162.9	1,176.8	1,176.8	1,188.9	1,152.1	614,347
May 04, 2026	1,169.9	1,162.5	1,162.5	1,175	1,140.3	628,040
April 30, 2026	1,144	1,152.7	1,152.7	1,173	1,126	1.47M
April 29, 2026	1,153	1,146.5	1,146.5	1,195	1,130.1	1.38M
April 28, 2026	1,093	1,145.55	1,145.55	1,154.8	1,092	1.21M
April 27, 2026	1,126.5	1,089.8	1,089.8	1,131.15	1,075	1.46M
April 24, 2026	1,079	1,112.85	1,112.85	1,119.2	1,060.2	1.95M
April 23, 2026	1,063	1,070.45	1,070.45	1,104.35	1,053.75	1.24M
April 22, 2026	1,017.45	1,062.7	1,062.7	1,066.9	1,005.1	1.01M
April 21, 2026	1,036	1,017.45	1,017.45	1,044.9	1,009.2	983,108
April 20, 2026	996.9	1,030.7	1,030.7	1,049.7	995	1.99M
April 17, 2026	978	996.9	996.9	1,009	975.65	1.45M
April 16, 2026	957.9	970.75	970.75	983.9	949.75	2.23M
April 15, 2026	930	941.9	941.9	965.7	920.1	2.38M
April 13, 2026	915	915.55	915.55	939	905.7	1.55M
April 10, 2026	886	926.6	926.6	954	882.75	3.85M
April 09, 2026	888	877.5	877.5	912.05	872.05	822,297
April 08, 2026	913.7	884.6	884.6	928.65	875	1.92M
April 07, 2026	881.7	880.25	880.25	885	861.25	896,766
April 06, 2026	864.6	879	879	895	859.05	1.18M
April 02, 2026	850.1	863.4	863.4	878	826	705,092
April 01, 2026	870.05	862.6	862.6	886.8	856.5	1.01M
March 30, 2026	840	851.35	851.35	868.85	836	639,922
March 27, 2026	875.5	848.8	848.8	879.9	843.35	480,723
March 25, 2026	864.7	885.65	885.65	896.9	863.5	1.1M
March 24, 2026	839	860.05	860.05	868.1	834.4	790,062
March 23, 2026	840	819.7	819.7	853.5	803.65	781,135
March 20, 2026	-1	-1	863.25	-1	-1	0
March 19, 2026	819	833.5	833.5	839.6	803.35	507,805
March 18, 2026	822	836.5	836.5	849.95	819.35	503,684
March 17, 2026	796.4	817.25	817.25	824.9	785	515,764
March 16, 2026	773	794.85	794.85	799.95	765	622,759
March 13, 2026	812	780.5	780.5	822.4	773.55	957,765
March 12, 2026	802.5	812.6	812.6	820.8	778.8	848,159
March 11, 2026	817	802.65	802.65	842.5	798	722,554
March 10, 2026	854.9	815.35	815.35	863.75	810.5	1.02M
March 09, 2026	851.25	845.4	845.4	860.85	829.05	650,792
March 06, 2026	889.4	878.75	878.75	908.4	872.9	698,395
March 05, 2026	879.7	884.3	884.3	900.55	862.5	615,883
March 04, 2026	-1	-1	876.45	-1	-1	0
March 02, 2026	840	889.85	889.85	902.95	831	1.11M
February 27, 2026	880	903.3	903.3	922	875.6	1.42M