TD Power Systems Limited (TDPOWERSYS.NS) NSE

Currency In INR

TDPOWERSYS.NS Historical Return

If you invested ₹1000 in TD Power Systems Limited (TDPOWERSYS.NS) 10 years ago, it would be worth ₹45,111.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹24,411.4, while ₹1000 invested 1 year ago would be worth ₹2,650.39. This corresponds to total returns of 4,411.1%, 2,341.14%, 165.04%, respectively, with annualized returns of 46.36%, 89.39%, 165.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDPOWERSYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	783	786.05	786.05	801	770.15	2.61M
September 29, 2026	719	777.35	777.35	799	714	7.6M
September 28, 2026	730.05	722	722	737.8	711.15	2.43M
September 25, 2026	743	751.55	751.55	763.5	737.1	1.04M
September 24, 2026	758	742	742	765.4	738.15	1.29M
September 23, 2026	760	765.5	765.5	783.35	752.15	1.84M
September 22, 2026	754	756.4	756.4	763.25	743.35	1.71M
September 21, 2026	740	747.3	747.3	759.6	736.05	1.98M
September 18, 2026	726	763.75	763.75	770	725.15	3.14M
September 17, 2026	701.4	722.1	722.1	723.8	691.55	2.03M
September 16, 2026	728.75	696	696	729.05	680	4.26M
September 15, 2026	814.15	725.5	725.5	817.55	720.1	5.77M
September 11, 2026	760	804.9	804.9	812.8	743.05	4.28M
September 10, 2026	756	762.75	762.75	772	748.25	1.29M
September 09, 2026	769.8	755.1	755.1	787.6	752	1.29M
September 08, 2026	736	768.8	768.8	778.85	736	2.09M
September 07, 2026	740	734.15	734.15	754.7	728.1	925,419
September 04, 2026	723	740.1	740.1	742.8	717.95	1.28M
September 03, 2026	739.7	722.55	722.55	760.95	717.2	1.64M
September 02, 2026	753	735.05	735.05	758.9	733	1.12M
September 01, 2026	778.5	758.05	758.05	780.9	751	1.15M
August 31, 2026	760	777	777	792.4	751.4	3.16M
August 28, 2026	748.9	752.7	752.7	761.9	746.1	955,202
August 27, 2026	730.2	740.6	740.6	765.5	730.2	2.55M
August 26, 2026	734	727.8	727.8	747.3	722.4	1.06M
August 25, 2026	780.2	738.7	738.7	782.5	733.5	1.09M
August 24, 2026	775	780.1	780.1	793.5	760.7	1.41M
August 21, 2026	755.5	767.4	767.4	770.4	745	2.76M
August 20, 2026	772.8	753.75	753.75	774.65	747.7	2.21M
August 19, 2026	790	772.8	772.8	794.3	765.05	2.74M
August 18, 2026	774.5	793.3	793.3	798.85	764.6	3.6M
August 17, 2026	735	774.4	774.4	784.9	733.55	4.93M
August 14, 2026	740.5	742.3	742.3	752.5	732	1.52M
August 13, 2026	747.5	740.8	740.8	755.5	722.5	4.44M
August 12, 2026	697.5	740.05	740.05	765	679.2	22.26M
August 11, 2026	620.05	637.8	637.8	642	610.5	2.53M
August 10, 2026	630.5	618.2	618.2	642.6	610.6	2.11M
August 07, 2026	615.5	630.45	630.45	635	607.5	2.47M
August 06, 2026	605	613.85	613.85	625.4	590.55	2.25M
August 05, 2026	571	600.95	600.95	603.5	565.6	3.9M
August 04, 2026	558.5	563.75	563.2	575.75	558.5	1.3M
August 03, 2026	572.5	556.2	555.66	576.35	553.05	1.42M
July 31, 2026	555	565.5	564.95	575.8	543.45	4.61M
July 30, 2026	518	528.6	528.08	534.25	465	9.79M
July 29, 2026	560	518	517.49	562.45	514.85	4.37M
July 28, 2026	570	557.4	556.86	570	545.2	1.32M
July 27, 2026	560.5	570.75	570.19	576.9	555.55	673,028
July 24, 2026	563.5	556.8	556.26	572	555	1.27M
July 23, 2026	576.95	569.7	569.15	582.85	568.25	942,008
July 22, 2026	566.95	580.35	579.79	586.5	566.95	1.11M
July 21, 2026	569.5	564.6	564.05	573.05	562.2	559,810
July 20, 2026	562.5	570.55	570	578.5	560.25	719,814
July 17, 2026	563.55	563.85	563.3	568.45	551.05	1.13M
July 16, 2026	590	563.55	563	590.45	562	1.73M
July 15, 2026	565.5	587.1	586.53	591	565.4	1.46M
July 14, 2026	572.5	562.5	561.95	573.5	560.8	1.06M
July 13, 2026	570	576.1	575.54	592	559.9	1.54M
July 10, 2026	557.25	575.1	574.54	579.5	552.7	2.18M
July 09, 2026	544.5	545	544.47	555	535.7	1.81M
July 08, 2026	551.6	540	539.48	559.7	535	3.23M