TD Power Systems Limited (TDPOWERSYS.NS) NSE

Currency In INR

AD

TDPOWERSYS.NS Historical Return

If you invested ₹1000 in TD Power Systems Limited (TDPOWERSYS.NS) 10 years ago, it would be worth ₹45,187.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹24,990.58, while ₹1000 invested 1 year ago would be worth ₹2,882.9. This corresponds to total returns of 4,418.73%, 2,399.06%, 188.29%, respectively, with annualized returns of 46.37%, 90.42%, 188.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TDPOWERSYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026756762.75762.75772748.251.29M
September 09, 2026769.8755.1755.1787.67521.29M
September 08, 2026736768.8768.8778.857362.09M
September 07, 2026740734.15734.15754.7728.1925,419
September 04, 2026723740.1740.1742.8717.951.28M
September 03, 2026739.7722.55722.55760.95717.21.64M
September 02, 2026753735.05735.05758.97331.12M
September 01, 2026778.5758.05758.05780.97511.15M
August 31, 2026760777777792.4751.43.16M
August 28, 2026748.9752.7752.7761.9746.1955,202
August 27, 2026730.2740.6740.6765.5730.22.55M
August 26, 2026734727.8727.8747.3722.41.06M
August 25, 2026780.2738.7738.7782.5733.51.09M
August 24, 2026775780.1780.1793.5760.71.41M
August 21, 2026755.5767.4767.4770.47452.76M
August 20, 2026772.8753.75753.75774.65747.72.21M
August 19, 2026790772.8772.8794.3765.052.74M
August 18, 2026774.5793.3793.3798.85764.63.6M
August 17, 2026735774.4774.4784.9733.554.93M
August 14, 2026740.5742.3742.3752.57321.52M
August 13, 2026747.5740.8740.8755.5722.54.44M
August 12, 2026697.5740.05740.05765679.222.26M
August 11, 2026620.05637.8637.8642610.52.53M
August 10, 2026630.5618.2618.2642.6610.62.11M
August 07, 2026615.5630.45630.45635607.52.47M
August 06, 2026605613.85613.85625.4590.552.25M
August 05, 2026571600.95600.95603.5565.63.9M
August 04, 2026558.5563.75563.2575.75558.51.3M
August 03, 2026572.5556.2555.66576.35553.051.42M
July 31, 2026555565.5564.95575.8543.454.61M
July 30, 2026518528.6528.08534.254659.79M
July 29, 2026560518517.49562.45514.854.37M
July 28, 2026570557.4556.86570545.21.32M
July 27, 2026560.5570.75570.19576.9555.55673,028
July 24, 2026563.5556.8556.265725551.27M
July 23, 2026576.95569.7569.15582.85568.25942,008
July 22, 2026566.95580.35579.79586.5566.951.11M
July 21, 2026569.5564.6564.05573.05562.2559,810
July 20, 2026562.5570.55570578.5560.25719,814
July 17, 2026563.55563.85563.3568.45551.051.13M
July 16, 2026590563.55563590.455621.73M
July 15, 2026565.5587.1586.53591565.41.46M
July 14, 2026572.5562.5561.95573.5560.81.06M
July 13, 2026570576.1575.54592559.91.54M
July 10, 2026557.25575.1574.54579.5552.72.18M
July 09, 2026544.5545544.47555535.71.81M
July 08, 2026551.6540539.48559.75353.23M
July 07, 2026587.55560.35559.8588.855521.99M
July 06, 2026548.6587.1586.52591547.854.04M
July 03, 2026600545.9545.36601.85537.54.99M
July 02, 2026602.4595.5594.91606.65811.49M
July 01, 2026619.15596.65596.06629.95592.52.09M
June 30, 2026622619.15618.54636.15607.21.93M
June 29, 2026623616.5615.89627.55592.51.68M
June 25, 2026637627.55626.93641.456231.6M
June 24, 2026677.95631.45630.83682622.054.07M
June 23, 2026667677.05676.38687660.052.95M
June 22, 2026642663.25662.6668.95629.951.87M
June 19, 2026636.9636.35635.72645632.051.02M
June 18, 2026615.7634.5633.87645606.51.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved