TD Power Systems Limited (TDPOWERSYS.NS) NSE

Currency In INR

AD

TDPOWERSYS.NS Historical Return

If you invested ₹1000 in TD Power Systems Limited (TDPOWERSYS.NS) 10 years ago, it would be worth ₹30,628.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹34,109.03, while ₹1000 invested 1 year ago would be worth ₹2,568.35. This corresponds to total returns of 2,962.8%, 3,310.9%, 156.83%, respectively, with annualized returns of 40.78%, 102.49%, 156.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TDPOWERSYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2841,326.51,326.51,337.91,259.9933,240
June 19, 20261,273.81,272.71,272.71,2901,264.1508,115
June 18, 20261,231.41,2691,2691,2901,213979,243
June 17, 20261,1691,230.51,230.51,239.91,165.5848,338
June 16, 20261,2021,169.51,169.51,207.61,164.7749,583
June 15, 20261,222.61,196.61,196.61,223.21,1691M
June 12, 20261,1581,192.81,192.81,199.81,133.31.04M
June 11, 20261,145.21,1261,1261,185.51,1151.49M
June 10, 20261,2301,153.31,153.31,2301,1411.88M
June 09, 20261,234.91,2311,2311,241.51,201978,105
June 08, 20261,280.11,225.81,225.81,304.71,198.31.05M
June 05, 20261,3401,312.81,312.81,354.81,303.1686,918
June 04, 20261,2881,325.51,325.51,3561,2861.12M
June 03, 20261,2441,286.31,286.31,309.51,241.41.31M
June 02, 20261,2201,2351,2351,249.91,1931.9M
June 01, 20261,318.71,230.71,230.71,320.51,2202.02M
May 29, 20261,3051,318.61,318.61,3591,275.51.54M
May 27, 20261,377.41,331.51,331.51,379.61,284.61.51M
May 26, 20261,3041,367.21,367.21,3751,296.61.03M
May 25, 20261,3101,301.81,301.81,3291,281.7924,721
May 22, 20261,3101,2951,2951,3101,266.4647,872
May 21, 20261,243.51,302.11,302.11,3101,241.52.06M
May 20, 20261,2401,231.21,231.21,2501,217.31.2M
May 19, 20261,2601,256.31,256.31,289.91,2113.33M
May 18, 20261,3291,3281,3281,3611,255.14.01M
May 15, 20261,199.51,311.31,311.31,336.81,125.38.79M
May 14, 20261,185.81,1841,1841,1981,172.1711,130
May 13, 20261,1651,175.91,175.91,198.81,155666,186
May 12, 20261,1741,166.91,166.91,2191,158845,703
May 11, 20261,217.51,178.71,178.71,217.51,140.51.62M
May 08, 20261,249.71,219.61,219.61,277.91,213947,935
May 07, 20261,1651,245.31,245.31,289.21,164.12.8M
May 06, 20261,183.91,164.21,164.21,194.11,135.6901,526
May 05, 20261,162.91,176.81,176.81,188.91,152.1614,347
May 04, 20261,169.91,162.51,162.51,1751,140.3628,040
April 30, 20261,1441,152.71,152.71,1731,1261.47M
April 29, 20261,1531,146.51,146.51,1951,130.11.38M
April 28, 20261,0931,145.551,145.551,154.81,0921.21M
April 27, 20261,126.51,089.81,089.81,131.151,0751.46M
April 24, 20261,0791,112.851,112.851,119.21,060.21.95M
April 23, 20261,0631,070.451,070.451,104.351,053.751.24M
April 22, 20261,017.451,062.71,062.71,066.91,005.11.01M
April 21, 20261,0361,017.451,017.451,044.91,009.2983,108
April 20, 2026996.91,030.71,030.71,049.79951.99M
April 17, 2026978996.9996.91,009975.651.45M
April 16, 2026957.9970.75970.75983.9949.752.23M
April 15, 2026930941.9941.9965.7920.12.38M
April 13, 2026915915.55915.55939905.71.55M
April 10, 2026886926.6926.6954882.753.85M
April 09, 2026888877.5877.5912.05872.05822,297
April 08, 2026913.7884.6884.6928.658751.92M
April 07, 2026881.7880.25880.25885861.25896,766
April 06, 2026864.6879879895859.051.18M
April 02, 2026850.1863.4863.4878826705,092
April 01, 2026870.05862.6862.6886.8856.51.01M
March 30, 2026840851.35851.35868.85836639,922
March 27, 2026875.5848.8848.8879.9843.35480,723
March 25, 2026864.7885.65885.65896.9863.51.1M
March 24, 2026839860.05860.05868.1834.4790,062
March 23, 2026840819.7819.7853.5803.65781,135
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved