TD Power Systems Limited (TDPOWERSYS.NS) NSE

572.40

-0.75(-0.13%)

Updated at September 29 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025573.4573.15573.15586.7565.21M
September 25, 2025576.15575.5575.5579.4570.1510,503
September 24, 2025553.05574.15574.15577.9543.051.33M
September 23, 2025541.9553.15553.15555541.1332,630
September 22, 2025554.95541.95541.95558.25540408,290
September 19, 2025533.6553.45553.455605321.24M
September 18, 2025539.75534.2534.2544.8525.2673,839
September 17, 2025545.9538.05538.05554.55530.25590,265
September 16, 2025551543.95543.95563.5535.5654,813
September 15, 2025547549.5549.5559.9545.1450,612
September 12, 2025553551.65551.65576546.35724,351
September 11, 2025554552.9552.9565550.15391,763
September 10, 2025551553.85553.85564.9551417,999
September 09, 2025564.05548.45548.45566.85545.95655,268
September 08, 2025549.85564.45564.45565.755411.05M
September 05, 2025539549.55549.55567535.551.56M
September 04, 2025556.1538.55538.55558.5536.25866,999
September 03, 2025518551.35551.35560515.955.5M
September 02, 2025513.05513.35513.35518.65508.3857,263
September 01, 2025500513.1513.1515499.8334,176
August 29, 2025504501.85501.85508496402,998
August 28, 2025499.95504504508.8493442,320
August 26, 2025520.75498.9498.9522.75495.61.02M
August 25, 2025519.95520.75520.75529.2517.25542,782
August 22, 2025516.25517.95517.95530.65512.31.09M
August 21, 2025513.45513513520.75510.1324,663
August 20, 2025520511.9511.9523.8511266,410
August 19, 2025514.85520.75520.75522506636,647
August 18, 2025520511.7511.7521.95499.55658,977
August 14, 2025505508.55508.55514.4504.3479,495
August 13, 2025492.25505.8505.8507.95491549,769
August 12, 2025501.9494.05494.05502.5492399,090
August 11, 2025487500.25500.25502.954781.4M
August 08, 2025507.6472.85472.85509.8466.251.55M
August 07, 2025511.75508508511.75494.151.03M
August 06, 2025506.95512.4512.4523.85022.06M
August 05, 2025512.05505.05505.05517.85502.2648,728
August 04, 2025511.85512.1512.1518.85502.5786,660
August 01, 2025510.1504.95504.95518.7498.7678,968
July 31, 2025508510.1510.1524.2500.11.59M
July 30, 2025490.2516.2516.25194871.78M
July 29, 2025465489.75489.1497.75462.05932,002
July 28, 2025460467.05466.43471.9453.1939,942
July 25, 2025476.1468.55467.93480.1467.15511,615
July 24, 2025484.5480.1479.46485.7476.05347,854
July 23, 2025491483.45482.81492.85481.05379,696
July 22, 2025495489.6488.95500.9487.15263,084
July 21, 2025494494.7494.04498489242,857
July 18, 2025502496.85496.19502.3491.25389,452
July 17, 2025495.55499.1498.44505.5495381,030
July 16, 2025496.7495.55495.55499.95493285,212
July 15, 2025495496.7496.7500.4493.2360,930
July 14, 2025489.95494.3494.3496484.2516,375
July 11, 2025499.95487.95487.95502.35485.1447,436
July 10, 2025498500.15500.15507496.7818,573
July 09, 2025479.95495.55495.55496.75476.95448,943
July 08, 2025487.9479.95479.95491.7476.8777,665
July 07, 2025493.05487.55487.55495486.15434,707
July 04, 2025491.95494.55494.55498.5490.1282,029
July 03, 2025501.15493.7493.7507.1492605,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved