TD Power Systems Limited (TDPOWERSYS.NS) NSE

721.10

-10.85(-1.48%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025730721.1721.1734.95719352,006
December 23, 2025743731.95731.95743.05721.25421,489
December 22, 2025720743743745714.05792,019
December 19, 2025702.95716.1716.1721.8694.85776,588
December 18, 2025713.25697.35697.35725690.2913,090
December 17, 2025689716.8716.8725683.11.14M
December 16, 2025690.3689.15689.15695683.2258,135
December 15, 2025688697.1697.1700.4681.8353,756
December 12, 2025678.4687.1687.1703.65675.05694,536
December 11, 2025679678.75678.75689.3667.2410,639
December 10, 2025695680.7680.7704677438,871
December 09, 2025671.1693.7693.7705660.75818,399
December 08, 2025692.9674.8674.8698.65669.15920,899
December 05, 2025726.2696.7696.7730.8689.8979,007
December 04, 2025764.5725.35725.35779.6721.31.19M
December 03, 2025796764.25764.25798761.75460,187
December 02, 2025790.6792.45792.45800784456,743
December 01, 2025776.9792.65792.65801.45775.35604,530
November 28, 2025792.65776.4776.4794.05775320,245
November 27, 2025797795.3795.3811.7785.15824,742
November 26, 2025762.85795.7795.7799760.71.23M
November 25, 2025769.15760.65760.65776758.1684,372
November 24, 2025725763.5763.5778.85710.73.88M
November 21, 2025755724.8724.8755.65719.81.23M
November 19, 2025761.5762.2762.2767.7745718,476
November 18, 2025782766.05766.05782.3758.4971,475
November 17, 2025789.05784.6784.6801.15780.7514,303
November 14, 2025773.15785.7785.7789.05758.8884,707
November 13, 2025820777.45777.45821768796,532
November 12, 2025773820.35820.35830.8772.851.15M
November 11, 2025784.35777.85777.85809.357711.16M
November 10, 2025779784.35784.35792.25752.61.24M
November 07, 2025793.5780.6780.6797.87701.1M
November 06, 2025814.05797.85797.85823794.051.34M
November 04, 2025806.05820.05819.05839800.43.63M
November 03, 2025764.55816.35815.35849.95762.710.78M
October 31, 2025719774.9773.9578771516.85M
October 30, 2025666683.8682.97693652.851.63M
October 29, 2025647669.15668.33679645.11.3M
October 28, 2025645.8648.45647.66652.25640.25257,738
October 27, 2025642645.8645.01664.5635.3560,567
October 24, 2025644.8642641.22661640527,187
October 23, 2025652646.4646.4665.4640.1668,124
October 21, 2025648.7652652658.45648123,368
October 20, 2025651645.9645.9655.1636.95518,754
October 17, 2025633.8657.6657.6668.7628.851.82M
October 16, 2025636637.3637.3643.6629.5716,052
October 15, 2025602634.6634.6640.15951.12M
October 14, 2025597600.75600.75607582.7847,180
October 13, 2025597595.35595.35607.15590.9308,152
October 10, 2025612.5600.4600.4615.9596.7444,792
October 09, 2025618611.35611.35630605.9423,586
October 08, 2025631618.8618.8636.3616.7552,034
October 07, 2025640632.55632.55641626.95899,397
October 06, 2025643.9636.5636.5650631.05636,320
October 03, 2025604642.85642.85659.75603.454.77M
October 01, 2025590.25598.35598.35602.8583.051.11M
September 30, 2025576.5590.85590.85593.9575.45822,964
September 29, 2025573576.45576.45582.95568.05562,640
September 26, 2025573.4573.15573.15586.7565.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved