TD Power Systems Limited (TDPOWERSYS.NS) NSE

Currency In INR

AD

TDPOWERSYS.NS Historical Return

If you invested ₹1000 in TD Power Systems Limited (TDPOWERSYS.NS) 10 years ago, it would be worth ₹41,582.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹33,835.98, while ₹1000 invested 1 year ago would be worth ₹2,966.83. This corresponds to total returns of 4,058.22%, 3,283.6%, 196.68%, respectively, with annualized returns of 45.15%, 102.24%, 196.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TDPOWERSYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5111,534.81,534.81,540.81,4901.38M
August 20, 20261,545.61,507.51,507.51,549.31,495.41.11M
August 19, 20261,5801,545.61,545.61,588.61,530.11.37M
August 18, 20261,5491,586.61,586.61,597.71,529.21.8M
August 17, 20261,4701,548.81,548.81,569.81,467.12.46M
August 14, 20261,4811,484.61,484.61,5051,464759,298
August 13, 20261,4951,481.61,481.61,5111,4452.22M
August 12, 20261,3951,480.11,480.11,5301,358.411.13M
August 11, 20261,240.11,275.61,275.61,2841,2211.26M
August 10, 20261,2611,236.41,236.41,285.21,221.21.05M
August 07, 20261,2311,260.91,260.91,2701,2151.24M
August 06, 20261,2101,227.71,227.71,250.81,181.11.13M
August 05, 20261,1421,201.91,201.91,2071,131.21.95M
August 04, 20261,1171,127.51,127.51,151.51,117654,442
August 03, 20261,1451,112.41,112.41,152.71,106.1711,212
July 31, 20261,1101,1311,1311,151.61,086.92.31M
July 30, 20261,0361,057.21,057.21,068.59304.9M
July 29, 20261,1201,0361,0361,124.91,029.72.19M
July 28, 20261,1401,114.81,114.81,1401,090.4661,901
July 27, 20261,1211,141.51,141.51,153.81,111.1336,514
July 23, 20261,153.91,139.41,139.41,165.71,136.5471,004
July 22, 20261,133.91,160.71,160.71,1731,133.9557,333
July 21, 20261,1391,129.21,129.21,146.11,124.4279,905
July 20, 20261,1251,141.11,141.11,1571,120.5359,907
July 17, 20261,127.11,127.71,127.71,136.91,102.1566,401
July 16, 20261,1801,127.11,127.11,180.91,124865,491
July 15, 20261,1311,174.21,174.21,1821,130.8728,357
July 14, 20261,1451,1251,1251,1471,121.6527,762
July 13, 20261,1401,152.21,152.21,1841,119.8770,736
July 10, 20261,114.51,150.21,150.21,1591,105.41.09M
July 09, 20261,0891,0901,0901,1101,071.4906,063
July 08, 20261,103.21,0801,0801,119.41,0701.62M
July 07, 20261,175.11,120.71,120.71,177.71,104994,550
July 06, 20261,097.21,174.21,174.21,1821,095.72.02M
July 03, 20261,2001,091.81,091.81,203.71,0752.5M
July 02, 20261,204.81,1911,1911,213.21,162746,935
July 01, 20261,238.31,193.31,193.31,259.91,1851.05M
June 30, 20261,2441,238.31,238.31,272.31,214.4963,386
June 29, 20261,2461,2331,2331,255.11,185838,888
June 25, 20261,2741,255.11,255.11,282.91,246799,378
June 24, 20261,355.91,262.91,262.91,3641,244.12.03M
June 23, 20261,3341,354.11,354.11,3741,320.11.47M
June 22, 20261,2841,326.51,326.51,337.91,259.9933,240
June 19, 20261,273.81,272.71,272.71,2901,264.1508,115
June 18, 20261,231.41,2691,2691,2901,213979,243
June 17, 20261,1691,230.51,230.51,239.91,165.5848,338
June 16, 20261,2021,169.51,169.51,207.61,164.7749,583
June 15, 20261,222.61,196.61,196.61,223.21,1691M
June 12, 20261,1581,192.81,192.81,199.81,133.31.04M
June 11, 20261,145.21,1261,1261,185.51,1151.49M
June 10, 20261,2301,153.31,153.31,2301,1411.88M
June 09, 20261,234.91,2311,2311,241.51,201978,105
June 08, 20261,280.11,225.81,225.81,304.71,198.31.05M
June 05, 20261,3401,312.81,312.81,354.81,303.1686,918
June 04, 20261,2881,325.51,325.51,3561,2861.12M
June 03, 20261,2441,286.31,286.31,309.51,241.41.31M
June 02, 20261,2201,2351,2351,249.91,1931.9M
June 01, 20261,318.71,230.71,230.71,320.51,2202.02M
May 29, 20261,3051,318.61,318.61,3591,275.51.54M
May 27, 20261,377.41,331.51,331.51,379.61,284.61.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved