Telephone and Data Systems, Inc. (TDS-PU) NYSE

Currency In USD

TDS-PU Historical Return

If you invested $1000 in Telephone and Data Systems, Inc. (TDS-PU) 10 years ago, it would be worth $1,237.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.28, while $1000 invested 1 year ago would be worth $917.04. This corresponds to total returns of 23.71%, 13.53%, -8.3%, respectively, with annualized returns of 2.15%, 2.57%, -8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDS-PU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.55	20.56	20.56	20.83	20.53	9,742
September 10, 2026	20.7	20.5	20.5	20.73	20.41	25,964
September 09, 2026	21.09	20.7	20.7	21.09	20.62	13,505
September 08, 2026	20.99	21.03	21.03	21.04	20.87	26,883
September 04, 2026	21.13	20.99	20.99	21.13	20.87	7,934
September 03, 2026	20.8	21.03	21.03	21.13	20.8	23,854
September 02, 2026	20.76	20.87	20.87	20.95	20.76	11,918
September 01, 2026	20.88	20.86	20.86	20.91	20.63	13,003
August 31, 2026	20.65	21	21	21.03	20.57	40,831
August 28, 2026	20.76	20.77	20.77	20.84	20.66	45,392
August 27, 2026	20.86	20.82	20.82	20.86	20.75	10,459
August 26, 2026	20.82	20.83	20.83	20.9	20.82	5,741
August 25, 2026	20.78	20.78	20.78	20.87	20.78	30,639
August 24, 2026	20.75	20.81	20.81	20.81	20.75	14,072
August 21, 2026	20.7	20.77	20.77	20.78	20.66	8,236
August 20, 2026	20.67	20.73	20.73	20.78	20.63	36,290
August 19, 2026	20.69	20.68	20.68	20.76	20.59	41,067
August 18, 2026	20.8	20.64	20.64	20.8	20.62	47,100
August 17, 2026	21.03	20.8	20.8	21.03	20.8	14,597
August 14, 2026	20.83	20.97	20.97	21.04	20.83	10,505
August 13, 2026	20.86	20.84	20.84	20.9	20.82	8,426
August 12, 2026	20.91	20.88	20.88	20.92	20.81	28,573
August 11, 2026	20.9	20.9	20.9	20.91	20.77	11,364
August 10, 2026	20.9	20.82	20.82	20.93	20.81	29,564
August 07, 2026	20.75	20.9	20.9	20.91	20.75	26,817
August 06, 2026	21	20.75	20.75	21	20.75	21,385
August 05, 2026	21.13	20.92	20.92	21.14	20.88	31,967
August 04, 2026	21.1	21.13	21.13	21.19	21.08	40,257
August 03, 2026	20.59	20.9	20.9	20.92	20.45	122,845
July 31, 2026	20.43	20.51	20.51	20.64	20.37	63,582
July 30, 2026	20.38	20.4	20.4	20.44	20.23	12,799
July 29, 2026	20.15	20.32	20.32	20.48	20.15	28,779
July 28, 2026	20.3	20.19	20.19	20.3	20.15	16,196
July 27, 2026	20.3	20.23	20.23	20.41	20.22	9,131
July 24, 2026	20.36	20.28	20.28	20.36	20.2	19,185
July 23, 2026	20.35	20.26	20.26	20.42	20.2	12,853
July 22, 2026	20.5	20.46	20.46	20.54	20.39	8,269
July 21, 2026	20.37	20.5	20.5	20.5	20.32	19,056
July 20, 2026	20.5	20.36	20.36	20.5	20.36	4,085
July 17, 2026	20.39	20.52	20.52	20.52	20.37	11,426
July 16, 2026	20.56	20.4	20.4	20.56	20.31	5,404
July 15, 2026	20.22	20.48	20.48	20.59	20.22	13,735
July 14, 2026	20.34	20.22	20.22	20.44	20.22	9,899
July 13, 2026	20.48	20.3	20.3	20.59	20.12	14,232
July 10, 2026	20.5	20.51	20.51	20.6	20.43	6,197
July 09, 2026	20.54	20.51	20.51	20.7	20.42	18,762
July 08, 2026	20.7	20.46	20.46	20.88	20.41	15,819
July 07, 2026	20.8	20.77	20.77	20.85	20.7	12,891
July 06, 2026	20.89	20.82	20.82	20.9	20.7	23,394
July 02, 2026	20.53	20.83	20.83	20.93	20.53	32,411
July 01, 2026	20.31	20.55	20.55	20.58	20.31	34,293
June 30, 2026	20.47	20.28	20.28	20.48	20.13	354,100
June 29, 2026	20.28	20.41	20.41	20.43	20.15	67,259
June 26, 2026	20.09	20.22	20.22	20.28	20.05	36,424
June 25, 2026	20.45	20.17	20.17	20.47	20.1	34,202
June 24, 2026	20.72	20.42	20.42	20.72	20.41	24,270
June 23, 2026	20.58	20.63	20.63	20.75	20.4	23,567
June 22, 2026	21.04	20.62	20.62	21.04	20.6	28,800
June 18, 2026	20.72	21.01	21.01	21.04	20.72	12,745
June 17, 2026	20.75	20.76	20.76	20.93	20.75	16,216