Telephone and Data Systems, Inc. (TDS-PU) NYSE

21.28

-0.15(-0.70%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.4821.2821.2821.4821.2225,054
December 03, 202521.5221.4321.4321.5221.324,894
December 02, 202521.2821.5321.5321.5421.2849,106
December 01, 202520.921.0921.0921.2320.8665,656
November 28, 202521.1520.8420.8421.1520.6464,527
November 26, 20252121.1321.1321.1320.8512,980
November 25, 202520.7320.9820.982120.7318,387
November 24, 202520.6620.8220.8220.8320.6620,308
November 21, 202520.5720.4620.4620.7920.4623,591
November 20, 202520.820.6620.6620.9120.6218,875
November 19, 202520.6520.8220.8220.9120.632,548
November 18, 202520.7420.6620.6620.7420.4612,877
November 17, 202520.8320.5820.5821.1120.5557,195
November 14, 202520.6420.8520.8520.920.5526,892
November 13, 202520.6520.6620.6620.7520.5915,837
November 12, 202520.9920.8420.8421.0320.7524,817
November 11, 202520.9120.9920.9921.1520.916,270
November 10, 202520.6720.9920.9920.9920.633,610
November 07, 202520.3920.6320.6320.6620.3157,325
November 06, 202520.4120.4620.4620.4820.3372,489
November 05, 202520.2720.4420.4420.5420.27113,804
November 04, 202520.4120.3820.3820.6620.02159,025
November 03, 202520.4220.5320.5320.820.33157,387
October 31, 202519.9820.1420.1420.3419.8129,730
October 30, 202520.2120.120.120.320.0257,824
October 29, 202520.5320.2720.2720.5320.1963,551
October 28, 202520.8220.4820.4820.8220.3686,182
October 27, 202521.1520.9620.9621.2220.8156,929
October 24, 202521.3521.1521.1521.4121.0526,028
October 23, 202521.5121.2921.2921.5621.2425,681
October 22, 202521.7221.5121.5121.7421.4141,337
October 21, 202521.6221.7221.7221.9621.5434,566
October 20, 202521.6721.6721.6721.7421.3850,463
October 17, 202521.4721.4921.4921.7221.2335,404
October 16, 202521.2421.3521.3521.5821.2448,724
October 15, 202521.1421.2821.2821.3821.0456,335
October 14, 202520.9921.0821.0821.3820.938,657
October 13, 202521.64212121.7220.8458,152
October 10, 202521.7821.521.521.921.523,101
October 09, 202522.2121.7721.7722.2421.7510,960
October 08, 202522.6922.2122.2122.8822.0131,856
October 07, 202522.9522.6722.6723.0622.6345,119
October 06, 202523.1623.1123.1123.1623.0144,534
October 03, 202523.123.1523.1523.1622.9419,175
October 02, 202523.1523.1123.1123.1922.9611,434
October 01, 202522.5123.1623.1623.1822.4621,080
September 30, 202523.3322.5122.5123.422.2961,935
September 29, 202523.1123.2823.2823.2922.7272,741
September 26, 202523.122.9522.9523.1222.946,616
September 25, 202522.6123.123.123.3322.6154,669
September 24, 202522.422.8722.8723.0622.428,875
September 23, 202523.0322.8722.8723.0322.628,877
September 22, 202523.1823.1823.1823.223.0129,278
September 19, 202523.2923.3623.3623.4523.1324,319
September 18, 202523.3623.4723.4723.5823.2119,275
September 17, 202523.823.4823.4823.823.4821,132
September 16, 202523.3823.5423.5423.723.3146,168
September 15, 202523.3923.4823.4823.5722.82149,155
September 12, 202523.623.6523.6523.723.5617,555
September 11, 202523.5923.6923.6923.8723.55209,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved