Telephone and Data Systems, Inc. (TDS-PU) NYSE

Currency In USD

TDS-PU Historical Return

If you invested $1000 in Telephone and Data Systems, Inc. (TDS-PU) 10 years ago, it would be worth $1,145.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.1, while $1000 invested 1 year ago would be worth $895.17. This corresponds to total returns of 14.58%, 0.81%, -10.48%, respectively, with annualized returns of 1.37%, 0.16%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDS-PU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.52	18.59	18.59	18.81	18.52	56,044
October 20, 2026	18.73	18.55	18.55	19	18.5	58,295
October 19, 2026	18.9	18.71	18.71	19	18.71	19,468
October 16, 2026	19.15	18.87	18.87	19.27	18.86	18,352
October 15, 2026	19.04	19.24	19.24	19.24	19.03	7,155
October 14, 2026	19.15	19.03	19.03	19.17	18.95	26,083
October 13, 2026	19.09	19.15	19.15	19.17	19.03	26,197
October 12, 2026	19.35	19.05	19.05	19.4	19.05	26,455
October 09, 2026	19.21	19.33	19.33	19.37	19.14	29,394
October 08, 2026	19.33	19.22	19.22	19.48	19.19	22,653
October 07, 2026	19.49	19.33	19.33	19.63	19.31	13,773
October 06, 2026	19.61	19.54	19.54	19.77	19.53	17,806
October 05, 2026	19.57	19.6	19.6	19.8	19.5	26,133
October 02, 2026	19.73	19.57	19.57	19.92	19.55	27,184
October 01, 2026	19.56	19.72	19.72	19.77	19.49	20,783
September 30, 2026	19.8	19.52	19.52	19.9	19.43	74,686
September 29, 2026	19.83	19.78	19.78	19.98	19.62	19,303
September 28, 2026	19.64	19.79	19.79	19.88	19.61	17,581
September 25, 2026	19.79	19.86	19.86	20	19.41	51,157
September 24, 2026	20.07	19.95	19.95	20.07	19.62	49,221
September 23, 2026	20.09	20.02	20.02	20.15	19.91	43,160
September 22, 2026	20.73	20.12	20.12	20.73	20.12	32,156
September 21, 2026	20.71	20.54	20.54	20.77	20.53	18,176
September 18, 2026	20.63	20.76	20.76	20.76	20.62	7,564
September 17, 2026	20.61	20.69	20.69	20.69	20.51	3,678
September 16, 2026	20.5	20.59	20.59	20.59	20.5	16,912
September 15, 2026	20.43	20.52	20.52	20.52	20.3	13,943
September 11, 2026	20.55	20.56	20.56	20.83	20.53	9,742
September 10, 2026	20.7	20.5	20.5	20.73	20.41	25,964
September 09, 2026	21.09	20.7	20.7	21.09	20.62	13,505
September 08, 2026	20.99	21.03	21.03	21.04	20.87	26,883
September 04, 2026	21.13	20.99	20.99	21.13	20.87	7,934
September 03, 2026	20.8	21.03	21.03	21.13	20.8	23,854
September 02, 2026	20.76	20.87	20.87	20.95	20.76	11,918
September 01, 2026	20.88	20.86	20.86	20.91	20.63	13,003
August 31, 2026	20.65	21	21	21.03	20.57	40,831
August 28, 2026	20.76	20.77	20.77	20.84	20.66	45,392
August 27, 2026	20.86	20.82	20.82	20.86	20.75	10,459
August 26, 2026	20.82	20.83	20.83	20.9	20.82	5,741
August 25, 2026	20.78	20.78	20.78	20.87	20.78	30,639
August 24, 2026	20.75	20.81	20.81	20.81	20.75	14,072
August 21, 2026	20.7	20.77	20.77	20.78	20.66	8,236
August 20, 2026	20.67	20.73	20.73	20.78	20.63	36,290
August 19, 2026	20.69	20.68	20.68	20.76	20.59	41,067
August 18, 2026	20.8	20.64	20.64	20.8	20.62	47,100
August 17, 2026	21.03	20.8	20.8	21.03	20.8	14,597
August 14, 2026	20.83	20.97	20.97	21.04	20.83	10,505
August 13, 2026	20.86	20.84	20.84	20.9	20.82	8,426
August 12, 2026	20.91	20.88	20.88	20.92	20.81	28,573
August 11, 2026	20.9	20.9	20.9	20.91	20.77	11,364
August 10, 2026	20.9	20.82	20.82	20.93	20.81	29,564
August 07, 2026	20.75	20.9	20.9	20.91	20.75	26,817
August 06, 2026	21	20.75	20.75	21	20.75	21,385
August 05, 2026	21.13	20.92	20.92	21.14	20.88	31,967
August 04, 2026	21.1	21.13	21.13	21.19	21.08	40,257
August 03, 2026	20.59	20.9	20.9	20.92	20.45	122,845
July 31, 2026	20.43	20.51	20.51	20.64	20.37	63,582
July 30, 2026	20.38	20.4	20.4	20.44	20.23	12,799
July 29, 2026	20.15	20.32	20.32	20.48	20.15	28,779
July 28, 2026	20.3	20.19	20.19	20.3	20.15	16,196