Telephone and Data Systems, Inc. (TDS-PU) NYSE

Currency In USD

TDS-PU Historical Return

If you invested $1000 in Telephone and Data Systems, Inc. (TDS-PU) 10 years ago, it would be worth $1,115.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.14, while $1000 invested 1 year ago would be worth $1,002.44. This corresponds to total returns of 11.59%, 7.21%, 0.24%, respectively, with annualized returns of 1.1%, 1.4%, 0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDS-PU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.43	20.51	20.51	20.64	20.37	63,582
July 30, 2026	20.38	20.4	20.4	20.44	20.23	12,799
July 29, 2026	20.15	20.32	20.32	20.48	20.15	28,779
July 28, 2026	20.3	20.19	20.19	20.3	20.15	16,196
July 27, 2026	20.3	20.23	20.23	20.41	20.22	9,131
July 24, 2026	20.36	20.28	20.28	20.36	20.2	19,185
July 23, 2026	20.35	20.26	20.26	20.42	20.2	12,853
July 22, 2026	20.5	20.46	20.46	20.54	20.39	8,269
July 21, 2026	20.37	20.5	20.5	20.5	20.32	19,056
July 20, 2026	20.5	20.36	20.36	20.5	20.36	4,085
July 17, 2026	20.39	20.52	20.52	20.52	20.37	11,426
July 16, 2026	20.56	20.4	20.4	20.56	20.31	5,404
July 15, 2026	20.22	20.48	20.48	20.59	20.22	13,735
July 14, 2026	20.34	20.22	20.22	20.44	20.22	9,899
July 13, 2026	20.48	20.3	20.3	20.59	20.12	14,232
July 10, 2026	20.5	20.51	20.51	20.6	20.43	6,197
July 09, 2026	20.54	20.51	20.51	20.7	20.42	18,762
July 08, 2026	20.7	20.46	20.46	20.88	20.41	15,819
July 07, 2026	20.8	20.77	20.77	20.85	20.7	12,891
July 06, 2026	20.89	20.82	20.82	20.9	20.7	23,394
July 02, 2026	20.53	20.83	20.83	20.93	20.53	32,411
July 01, 2026	20.31	20.55	20.55	20.58	20.31	34,293
June 30, 2026	20.47	20.28	20.28	20.48	20.13	354,100
June 29, 2026	20.28	20.41	20.41	20.43	20.15	67,259
June 26, 2026	20.09	20.22	20.22	20.28	20.05	36,424
June 25, 2026	20.45	20.17	20.17	20.47	20.1	34,202
June 24, 2026	20.72	20.42	20.42	20.72	20.41	24,270
June 23, 2026	20.58	20.63	20.63	20.75	20.4	23,567
June 22, 2026	21.04	20.62	20.62	21.04	20.6	28,800
June 18, 2026	20.72	21.01	21.01	21.04	20.72	12,745
June 17, 2026	20.75	20.76	20.76	20.93	20.75	16,216
June 16, 2026	20.78	20.77	20.77	20.79	20.7	19,876
June 15, 2026	20.77	20.85	20.85	20.85	20.65	15,626
June 12, 2026	20.99	20.92	20.92	21.07	20.92	4,738
June 11, 2026	20.7	20.99	20.99	21	20.7	18,626
June 10, 2026	20.62	20.68	20.68	20.85	20.62	22,911
June 09, 2026	21.03	20.76	20.76	21.04	20.57	44,534
June 08, 2026	21.33	21.03	21.03	21.68	21.02	11,528
June 05, 2026	21.58	21.31	21.31	21.88	21.27	6,783
June 04, 2026	21.75	21.6	21.6	21.89	21.6	21,192
June 03, 2026	22.14	21.77	21.77	22.15	21.75	9,649
June 02, 2026	22.04	22.15	22.15	22.16	21.92	8,504
June 01, 2026	21.92	22.12	22.12	22.17	21.92	35,669
May 29, 2026	22.18	21.99	21.99	22.23	21.99	110,701
May 28, 2026	22.19	22.17	22.17	22.19	22.1	10,665
May 27, 2026	22.09	22.16	22.16	22.19	22.02	11,256
May 26, 2026	22.06	22.09	22.09	22.25	22.06	5,604
May 22, 2026	22.21	22.02	22.02	22.21	22	15,882
May 21, 2026	22.16	22.1	22.1	22.24	22.05	134,594
May 20, 2026	22.14	22.13	22.13	22.22	22.01	16,575
May 19, 2026	22.19	22.06	22.06	22.25	21.72	30,044
May 18, 2026	22.25	22.24	22.24	22.33	22.12	57,322
May 15, 2026	22.31	22.17	22.17	22.35	22.11	16,485
May 14, 2026	22.2	22.37	22.37	22.49	22.13	57,931
May 13, 2026	22.12	22.24	22.24	22.29	22.05	17,405
May 12, 2026	22.15	22.13	22.13	22.17	21.97	23,454
May 11, 2026	21.89	22.15	22.15	22.15	21.89	21,332
May 08, 2026	21.59	21.89	21.89	21.99	21.47	39,240
May 07, 2026	21.46	21.5	21.5	21.54	21.4	12,185
May 06, 2026	21.46	21.48	21.48	21.64	21.37	20,149