Telephone and Data Systems, Inc. (TDS-PU) NYSE

21.65

+0.21(+0.98%)

Updated at April 23 11:14AM

Currency In USD

TDS-PU Historical Return

If you invested $1000 in Telephone and Data Systems, Inc. (TDS-PU) 10 years ago, it would be worth $1,197.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.22, while $1000 invested 1 year ago would be worth $1,162.69. This corresponds to total returns of 19.71%, 18.32%, 16.27%, respectively, with annualized returns of 1.82%, 3.42%, 16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDS-PU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21.52	21.44	21.44	21.55	21.24	11,632
April 21, 2026	21.67	21.49	21.49	21.67	21.31	14,872
April 20, 2026	21.5	21.52	21.52	21.75	21.5	5,872
April 17, 2026	21.71	21.51	21.51	21.73	21.51	5,960
April 16, 2026	21.89	21.57	21.57	21.89	21.53	10,408
April 15, 2026	21.52	21.8	21.8	21.81	21.48	23,261
April 14, 2026	21.17	21.42	21.42	21.45	21.13	25,734
April 13, 2026	21.05	21.18	21.18	21.23	20.86	20,011
April 10, 2026	21.11	21	21	21.17	20.98	15,865
April 09, 2026	20.89	21.03	21.03	21.17	20.88	21,009
April 08, 2026	20.8	20.93	20.93	20.95	20.79	36,192
April 07, 2026	20.57	20.55	20.55	20.63	20.49	15,548
April 06, 2026	20.18	20.49	20.49	20.49	20.18	15,983
April 02, 2026	20.1	20.3	20.3	20.35	20.1	23,254
April 01, 2026	20.15	20.25	20.25	20.37	20.15	35,786
March 31, 2026	20.64	20.01	20.01	20.78	19.92	214,063
March 30, 2026	20.58	20.46	20.46	20.72	20.46	75,729
March 27, 2026	20.92	20.42	20.42	20.92	20.42	19,643
March 26, 2026	21.15	20.72	20.72	21.27	20.72	35,645
March 25, 2026	21.04	21.31	21.31	21.31	21.04	24,158
March 24, 2026	20.72	21	21	21.2	20.72	50,555
March 23, 2026	20.5	20.75	20.75	20.94	20.5	53,669
March 20, 2026	20.61	20.4	20.4	20.65	20.31	16,682
March 19, 2026	20.9	20.7	20.7	20.9	20.59	24,096
March 18, 2026	21	20.9	20.9	21.09	20.86	20,274
March 17, 2026	21.14	21.1	21.1	21.29	21.1	22,968
March 16, 2026	21.8	21.14	21.14	21.8	21.1	33,629
March 13, 2026	22.09	21.97	21.56	22.15	21.96	8,115
March 12, 2026	22	22.07	21.65	22.12	21.95	22,341
March 11, 2026	22.08	22.05	21.63	22.12	22.01	9,600
March 10, 2026	22.15	22.05	21.63	22.15	22	12,096
March 09, 2026	22.38	22.05	21.63	22.41	21.92	80,660
March 06, 2026	22.34	22.33	21.91	22.53	22.25	21,303
March 05, 2026	22.44	22.43	22.01	22.45	22.35	4,553
March 04, 2026	22.28	22.44	22.02	22.45	22.25	59,384
March 03, 2026	22.25	22.45	22.03	22.45	22.13	30,213
March 02, 2026	22.1	22.38	21.96	22.51	22.1	21,649
February 27, 2026	22.1	22.15	21.73	22.33	22	121,319
February 26, 2026	22.09	22.15	21.73	22.18	22.06	8,305
February 25, 2026	22.07	22.21	21.79	22.3	22	23,678
February 24, 2026	22.2	22.07	21.65	22.2	21.93	14,255
February 23, 2026	22.32	22.19	21.77	22.33	22.18	20,601
February 20, 2026	22.36	22.32	21.9	22.36	22.28	17,753
February 19, 2026	22.22	22.33	21.91	22.47	22.22	27,844
February 18, 2026	22.4	22.31	21.89	22.57	22.31	26,911
February 17, 2026	22.16	22.4	21.98	22.47	22.16	44,992
February 13, 2026	22.14	22.21	21.8	22.21	22.09	28,440
February 12, 2026	22.1	22.14	21.73	22.16	22.07	6,331
February 11, 2026	22.09	22.17	21.76	22.17	22.08	7,934
February 10, 2026	22.08	22.15	21.74	22.17	21.96	6,466
February 09, 2026	22	22.12	21.71	22.16	21.95	11,079
February 06, 2026	22.19	22.08	21.67	22.2	22.01	10,635
February 05, 2026	22.05	22.18	21.77	22.18	21.96	28,797
February 04, 2026	22.1	22.09	21.68	22.16	21.95	37,076
February 03, 2026	22.18	22.03	21.62	22.18	22	23,940
February 02, 2026	22.24	22.18	21.77	22.24	22.1	7,727
January 30, 2026	22.09	22.13	21.72	22.15	21.91	20,160
January 29, 2026	22.1	22.07	21.66	22.21	21.95	13,350
January 28, 2026	22.21	22.05	21.64	22.21	21.91	5,257
January 27, 2026	21.99	22.1	21.69	22.18	21.9	16,280