Telephone and Data Systems, Inc. (TDS-PU) NYSE

22.15

+0.03(+0.14%)

Updated at June 02 04:00PM

Currency In USD

TDS-PU Historical Return

If you invested $1000 in Telephone and Data Systems, Inc. (TDS-PU) 10 years ago, it would be worth $1,290.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.94, while $1000 invested 1 year ago would be worth $1,209.06. This corresponds to total returns of 29%, 19.79%, 20.91%, respectively, with annualized returns of 2.58%, 3.68%, 20.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDS-PU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.04	22.15	22.15	22.16	21.92	8,504
June 01, 2026	21.92	22.12	22.12	22.17	21.92	35,669
May 29, 2026	22.18	21.99	21.99	22.23	21.99	110,701
May 28, 2026	22.19	22.17	22.17	22.19	22.1	10,665
May 27, 2026	22.09	22.16	22.16	22.19	22.02	11,256
May 26, 2026	22.06	22.09	22.09	22.25	22.06	5,604
May 22, 2026	22.21	22.02	22.02	22.21	22	15,882
May 21, 2026	22.16	22.1	22.1	22.24	22.05	134,594
May 20, 2026	22.14	22.13	22.13	22.22	22.01	16,575
May 19, 2026	22.19	22.06	22.06	22.25	21.72	30,044
May 18, 2026	22.25	22.24	22.24	22.33	22.12	57,322
May 15, 2026	22.31	22.17	22.17	22.35	22.11	16,485
May 14, 2026	22.2	22.37	22.37	22.49	22.13	57,931
May 13, 2026	22.12	22.24	22.24	22.29	22.05	17,405
May 12, 2026	22.15	22.13	22.13	22.17	21.97	23,454
May 11, 2026	21.89	22.15	22.15	22.15	21.89	21,332
May 08, 2026	21.59	21.89	21.89	21.99	21.47	39,240
May 07, 2026	21.46	21.5	21.5	21.54	21.4	12,185
May 06, 2026	21.46	21.48	21.48	21.64	21.37	20,149
May 05, 2026	21.34	21.49	21.49	21.56	21.34	6,632
May 04, 2026	21.4	21.42	21.42	21.5	19.61	32,994
May 01, 2026	21.7	21.44	21.44	21.7	21.43	6,309
April 30, 2026	21.24	21.43	21.43	21.72	21.15	24,999
April 29, 2026	21.38	21.33	21.33	21.38	21.15	16,003
April 28, 2026	21.48	21.46	21.46	21.72	21.39	21,626
April 27, 2026	21.57	21.57	21.57	21.68	21.47	10,880
April 24, 2026	21.65	21.67	21.67	21.73	21.62	5,589
April 23, 2026	21.49	21.64	21.64	21.78	21.49	13,577
April 22, 2026	21.52	21.44	21.44	21.55	21.24	11,632
April 21, 2026	21.67	21.49	21.49	21.67	21.31	14,872
April 20, 2026	21.5	21.52	21.52	21.75	21.5	5,872
April 17, 2026	21.71	21.51	21.51	21.73	21.51	5,960
April 16, 2026	21.89	21.57	21.57	21.89	21.53	10,408
April 15, 2026	21.52	21.8	21.8	21.81	21.48	23,261
April 14, 2026	21.17	21.42	21.42	21.45	21.13	25,734
April 13, 2026	21.05	21.18	21.18	21.23	20.86	20,011
April 10, 2026	21.11	21	21	21.17	20.98	15,865
April 09, 2026	20.89	21.03	21.03	21.17	20.88	21,009
April 08, 2026	20.8	20.93	20.93	20.95	20.79	36,192
April 07, 2026	20.57	20.55	20.55	20.63	20.49	15,548
April 06, 2026	20.18	20.49	20.49	20.49	20.18	15,983
April 02, 2026	20.1	20.3	20.3	20.35	20.1	23,254
April 01, 2026	20.15	20.25	20.25	20.37	20.15	35,786
March 31, 2026	20.64	20.01	20.01	20.78	19.92	214,063
March 30, 2026	20.58	20.46	20.46	20.72	20.46	75,729
March 27, 2026	20.92	20.42	20.42	20.92	20.42	19,643
March 26, 2026	21.15	20.72	20.72	21.27	20.72	35,645
March 25, 2026	21.04	21.31	21.31	21.31	21.04	24,158
March 24, 2026	20.72	21	21	21.2	20.72	50,555
March 23, 2026	20.5	20.75	20.75	20.94	20.5	53,669
March 20, 2026	20.61	20.4	20.4	20.65	20.31	16,682
March 19, 2026	20.9	20.7	20.7	20.9	20.59	24,096
March 18, 2026	21	20.9	20.9	21.09	20.86	20,274
March 17, 2026	21.14	21.1	21.1	21.29	21.1	22,968
March 16, 2026	21.8	21.14	21.14	21.8	21.1	33,629
March 13, 2026	22.09	21.97	21.56	22.15	21.96	8,115
March 12, 2026	22	22.07	21.65	22.12	21.95	22,341
March 11, 2026	22.08	22.05	21.63	22.12	22.01	9,600
March 10, 2026	22.15	22.05	21.63	22.15	22	12,096
March 09, 2026	22.38	22.05	21.63	22.41	21.92	80,660