Telephone and Data Systems, Inc. (TDS-PV) NYSE

Currency In USD

TDS-PV Historical Return

If you invested $1000 in Telephone and Data Systems, Inc. (TDS-PV) since IPO date, it would be worth $1,053.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.9, while $1000 invested 1 year ago would be worth $912.82. This corresponds to total returns of 5.33%, 2.89%, -8.72%, respectively, with annualized returns of 1.01%, 0.57%, -8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDS-PV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.09	17.8	17.8	18.1	17.62	107,514
September 29, 2026	18.03	17.96	17.96	18.08	17.8	51,929
September 28, 2026	17.86	17.97	17.97	18.1	17.76	29,248
September 25, 2026	17.92	17.95	17.95	18.07	17.54	66,180
September 24, 2026	18.22	17.92	17.92	18.31	17.8	53,990
September 23, 2026	18.35	18.22	18.22	18.44	18.13	55,923
September 22, 2026	18.7	18.33	18.33	18.84	18.27	41,282
September 21, 2026	18.98	18.69	18.69	18.98	18.64	34,050
September 18, 2026	18.93	18.95	18.95	19	18.86	13,616
September 17, 2026	18.87	18.94	18.94	19	18.77	25,861
September 16, 2026	18.72	18.79	18.79	18.81	18.66	35,241
September 15, 2026	18.55	18.82	18.82	18.88	18.48	57,001
September 11, 2026	18.8	18.81	18.81	18.93	18.69	24,292
September 10, 2026	18.75	18.74	18.74	18.97	18.65	51,881
September 09, 2026	19.09	18.84	18.84	19.17	18.77	42,441
September 08, 2026	19.23	19.09	19.09	19.23	19.08	39,455
September 04, 2026	19.25	19.16	19.16	19.35	19.16	12,040
September 03, 2026	18.96	19.35	19.35	19.39	18.96	40,616
September 02, 2026	19.11	18.98	18.98	19.15	18.96	21,786
September 01, 2026	19.17	19.11	19.11	19.17	19.03	13,225
August 31, 2026	18.95	19.19	19.19	19.19	18.9	46,967
August 28, 2026	19.07	19.09	19.09	19.11	18.95	19,106
August 27, 2026	19.05	18.96	18.96	19.1	18.9	28,581
August 26, 2026	19.18	19.04	19.04	19.18	19	25,138
August 25, 2026	19.02	19.17	19.17	19.18	18.98	15,353
August 24, 2026	19.08	19.09	19.09	19.09	18.96	12,579
August 21, 2026	19.05	19.1	19.1	19.1	18.99	22,530
August 20, 2026	18.94	19.01	19.01	19.02	18.91	17,535
August 19, 2026	19.02	18.96	18.96	19.07	18.83	21,462
August 18, 2026	18.91	18.92	18.92	18.97	18.75	32,612
August 17, 2026	19.15	19.01	19.01	19.15	19	33,936
August 14, 2026	19.02	19.15	19.15	19.18	19.02	14,962
August 13, 2026	19.05	19.1	19.1	19.12	19.05	9,716
August 12, 2026	18.95	19.06	19.06	19.07	18.95	16,874
August 11, 2026	19.05	19.01	19.01	19.05	19	21,987
August 10, 2026	19.1	19	19	19.15	19	47,853
August 07, 2026	19	19.06	19.06	19.13	19	9,799
August 06, 2026	19.07	19	19	19.25	19	24,872
August 05, 2026	19.3	19.17	19.17	19.48	19.15	17,615
August 04, 2026	19.31	19.34	19.34	19.45	19.31	21,992
August 03, 2026	19.09	19.24	19.24	19.24	18.95	29,789
July 31, 2026	18.97	19.1	19.1	19.13	18.8	88,698
July 30, 2026	18.89	18.9	18.9	18.93	18.69	21,201
July 29, 2026	18.67	18.82	18.82	18.93	18.67	63,382
July 28, 2026	18.7	18.68	18.68	18.8	18.62	24,564
July 27, 2026	18.79	18.7	18.7	18.9	18.65	19,903
July 23, 2026	18.77	18.65	18.65	18.84	18.62	25,179
July 22, 2026	18.96	18.88	18.88	18.96	18.81	15,937
July 21, 2026	18.9	18.94	18.94	19	18.75	21,774
July 20, 2026	18.96	18.82	18.82	18.96	18.8	21,411
July 17, 2026	18.8	18.93	18.93	18.98	18.74	40,794
July 16, 2026	18.81	18.84	18.84	18.99	18.72	36,307
July 15, 2026	18.62	18.94	18.94	18.99	18.6	59,550
July 14, 2026	18.62	18.69	18.69	18.7	18.59	28,355
July 13, 2026	18.65	18.68	18.68	18.96	18.49	88,899
July 10, 2026	18.82	18.7	18.7	19	18.64	13,392
July 09, 2026	18.7	18.81	18.81	18.86	18.68	14,252
July 08, 2026	18.8	18.77	18.77	18.96	18.5	31,901
July 07, 2026	18.95	18.83	18.83	18.97	18.72	23,006
July 06, 2026	18.88	18.95	18.95	18.95	18.76	30,618