Telephone and Data Systems, Inc. (TDS-PV) NYSE

20.19

+0.155(+0.77%)

Updated at February 20 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202620.0720.1920.1920.1920.0149,965
February 19, 202620.1220.0420.0420.152024,617
February 18, 202620.1820.1220.1220.3520.0573,299
February 17, 202620.1120.2520.2520.320.0595,287
February 13, 202620.0120.0820.0820.112017,183
February 12, 202620.06202020.12016,764
February 11, 202620.0520.1120.1120.1120.0420,030
February 10, 202620.1120.1120.1120.1919.9338,840
February 09, 202620.0520.1120.1120.1119.9515,384
February 06, 202620.1620.120.120.219.9324,778
February 05, 202620.0720.1420.1420.1520.0331,687
February 04, 202620.220.1120.1120.219.919,082
February 03, 202620.2120.1120.1120.2820.0146,027
February 02, 202620.2820.2720.2720.2820.2218,521
January 30, 202620.1620.2820.2820.320.0970,966
January 29, 202620.0820.1620.1620.1720.0529,518
January 28, 202620.120.1820.1820.1919.9617,733
January 27, 202620.220.120.120.220.0525,738
January 26, 202620.1620.120.120.22022,082
January 23, 202620.1720.1620.1620.320.0524,622
January 22, 202620.1220.220.220.220.0121,351
January 21, 202619.6820.1220.1220.1519.6828,620
January 20, 202619.3419.6819.6819.7319.3465,459
January 16, 202619.619.4519.4519.6919.3557,322
January 15, 202619.7619.6719.6719.7619.5329,646
January 14, 202619.8119.6719.6719.9119.6734,109
January 13, 202619.7219.8419.8419.9219.7222,791
January 12, 202619.819.819.819.9519.7447,968
January 09, 202619.6119.8219.8219.8519.6129,687
January 08, 202619.519.719.719.8519.531,234
January 07, 202619.5319.5119.5119.619.4621,617
January 06, 202619.619.419.419.719.3231,375
January 05, 202619.8519.5919.5920.0319.5841,764
January 02, 202619.1519.819.819.8119.1566,980
December 31, 202519.1119.0519.0519.1518.998,095
December 30, 202519.3519.1219.1219.3819.1160,780
December 29, 202519.3619.2819.2819.4419.2826,921
December 26, 202519.3919.3619.3619.4519.3514,834
December 24, 202519.2719.4219.4219.4219.2520,210
December 23, 202519.619.3319.3319.719.2744,704
December 22, 202519.7619.5619.5619.8419.4640,117
December 19, 202519.5619.6119.6119.6919.5231,368
December 18, 202519.5219.519.519.7119.4672,254
December 17, 202519.6619.4719.4719.8519.4559,450
December 16, 202520.119.7219.7220.119.6157,674
December 15, 202519.920.0720.0720.119.981,165
December 12, 202520.2120.119.7220.232096,046
December 11, 202519.9820.2819.920.2919.9107,007
December 10, 202519.7819.9219.9220.0319.75148,136
December 09, 202519.4219.5319.5319.6619.3692,552
December 08, 202519.319.3219.3219.519.334,846
December 05, 202519.3419.2719.2719.4219.2531,022
December 04, 202519.4519.3419.3419.4619.2529,798
December 03, 202519.519.519.519.5419.422,253
December 02, 202519.3419.4519.4519.5419.292,457
December 01, 202518.7518.9718.9719.0818.7556,193
November 28, 202519.2218.8518.8519.2218.5799,957
November 26, 202519.119.1219.1219.151923,888
November 25, 202519.0619.0419.0419.0618.9324,310
November 24, 202518.7318.918.919.0118.7339,004
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved