Telephone and Data Systems, Inc. (TDS-PV) NYSE

Currency In USD

TDS-PV Historical Return

If you invested $1000 in Telephone and Data Systems, Inc. (TDS-PV) since IPO date, it would be worth $1,130.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.82, while $1000 invested 1 year ago would be worth $1,074.24. This corresponds to total returns of 13.02%, 10.98%, 7.42%, respectively, with annualized returns of 2.46%, 2.11%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDS-PV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.05	19.1	19.1	19.1	18.99	22,530
August 20, 2026	18.94	19.01	19.01	19.02	18.91	17,535
August 19, 2026	19.02	18.96	18.96	19.07	18.83	21,462
August 18, 2026	18.91	18.92	18.92	18.97	18.75	32,612
August 17, 2026	19.15	19.01	19.01	19.15	19	33,936
August 14, 2026	19.02	19.15	19.15	19.18	19.02	14,962
August 13, 2026	19.05	19.1	19.1	19.12	19.05	9,716
August 12, 2026	18.95	19.06	19.06	19.07	18.95	16,874
August 11, 2026	19.05	19.01	19.01	19.05	19	21,987
August 10, 2026	19.1	19	19	19.15	19	47,853
August 07, 2026	19	19.06	19.06	19.13	19	9,799
August 06, 2026	19.07	19	19	19.25	19	24,872
August 05, 2026	19.3	19.17	19.17	19.48	19.15	17,615
August 04, 2026	19.31	19.34	19.34	19.45	19.31	21,992
August 03, 2026	19.09	19.24	19.24	19.24	18.95	29,789
July 31, 2026	18.97	19.1	19.1	19.13	18.8	88,698
July 30, 2026	18.89	18.9	18.9	18.93	18.69	21,201
July 29, 2026	18.67	18.82	18.82	18.93	18.67	63,382
July 28, 2026	18.7	18.68	18.68	18.8	18.62	24,564
July 27, 2026	18.79	18.7	18.7	18.9	18.65	19,903
July 23, 2026	18.77	18.65	18.65	18.84	18.62	25,179
July 22, 2026	18.96	18.88	18.88	18.96	18.81	15,937
July 21, 2026	18.9	18.94	18.94	19	18.75	21,774
July 20, 2026	18.96	18.82	18.82	18.96	18.8	21,411
July 17, 2026	18.8	18.93	18.93	18.98	18.74	40,794
July 16, 2026	18.81	18.84	18.84	18.99	18.72	36,307
July 15, 2026	18.62	18.94	18.94	18.99	18.6	59,550
July 14, 2026	18.62	18.69	18.69	18.7	18.59	28,355
July 13, 2026	18.65	18.68	18.68	18.96	18.49	88,899
July 10, 2026	18.82	18.7	18.7	19	18.64	13,392
July 09, 2026	18.7	18.81	18.81	18.86	18.68	14,252
July 08, 2026	18.8	18.77	18.77	18.96	18.5	31,901
July 07, 2026	18.95	18.83	18.83	18.97	18.72	23,006
July 06, 2026	18.88	18.95	18.95	18.95	18.76	30,618
July 02, 2026	18.56	18.88	18.88	18.95	18.56	38,972
July 01, 2026	18.54	18.6	18.6	18.85	18.51	44,883
June 30, 2026	18.7	18.55	18.55	18.84	18.35	549,583
June 29, 2026	18.73	18.81	18.81	18.89	18.64	78,541
June 26, 2026	18.52	18.68	18.68	18.75	18.51	42,018
June 25, 2026	18.87	18.62	18.62	18.87	18.45	59,072
June 24, 2026	19.02	18.79	18.79	19.15	18.75	65,899
June 23, 2026	19.05	19.01	19.01	19.22	18.86	47,598
June 22, 2026	19.28	19.05	19.05	19.29	19.05	51,974
June 18, 2026	19.16	19.38	19.38	19.4	19.13	30,119
June 17, 2026	19	19.12	19.12	19.16	19	33,797
June 16, 2026	19.1	19.04	19.04	19.1	18.95	18,767
June 15, 2026	18.8	19.01	19.01	19.02	18.8	23,972
June 12, 2026	19.05	19.12	19.12	19.23	19.02	24,530
June 11, 2026	18.79	19.08	19.08	19.12	18.79	29,282
June 10, 2026	19.03	18.85	18.85	19.07	18.8	64,019
June 09, 2026	19.28	19.03	19.03	19.35	18.91	69,591
June 08, 2026	19.55	19.25	19.25	19.65	19.15	71,542
June 05, 2026	19.5	19.45	19.45	19.62	19.44	18,153
June 04, 2026	19.55	19.58	19.58	19.74	19.51	22,284
June 03, 2026	19.8	19.65	19.65	19.8	19.56	22,037
June 02, 2026	19.77	19.8	19.8	19.84	19.65	28,164
June 01, 2026	19.6	19.8	19.8	19.84	19.5	48,300
May 29, 2026	19.9	19.63	19.63	19.95	19.63	144,792
May 28, 2026	19.85	19.92	19.92	19.95	19.76	50,138
May 27, 2026	19.76	19.85	19.85	19.85	19.75	25,446