Telephone and Data Systems, Inc. (TDS-PV) NYSE

19.78

-0.02(-0.10%)

Updated at June 02 02:48PM

Currency In USD

TDS-PV Historical Return

If you invested $1000 in Telephone and Data Systems, Inc. (TDS-PV) since IPO date, it would be worth $1,170.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,104.26, while $1000 invested 1 year ago would be worth $1,177.38. This corresponds to total returns of 17.04%, 110.43%, 17.74%, respectively, with annualized returns of 3.32%, 28.12%, 17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDS-PV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.6	19.8	19.8	19.84	19.5	48,300
May 29, 2026	19.9	19.63	19.63	19.95	19.63	144,792
May 28, 2026	19.85	19.92	19.92	19.95	19.76	50,138
May 27, 2026	19.76	19.85	19.85	19.85	19.75	25,446
May 26, 2026	19.76	19.75	19.75	19.98	19.75	22,447
May 22, 2026	19.81	19.74	19.74	20.1	19.74	45,665
May 21, 2026	19.83	19.85	19.85	20.02	19.75	31,661
May 20, 2026	19.76	19.92	19.92	20.05	19.75	43,195
May 19, 2026	19.87	19.8	19.8	19.93	19.76	31,496
May 18, 2026	20.14	19.95	19.95	20.19	19.9	53,859
May 15, 2026	20.02	20.08	20.08	20.21	19.97	33,740
May 14, 2026	20.16	20.32	20.32	20.35	20.08	43,688
May 13, 2026	20.05	20.22	20.22	20.22	20.05	15,485
May 12, 2026	20.07	20.1	20.1	20.12	19.92	30,818
May 11, 2026	19.97	20.08	20.08	20.23	19.97	44,070
May 08, 2026	19.75	20.1	20.1	20.1	19.75	34,100
May 07, 2026	19.94	19.94	19.94	19.95	19.8	24,699
May 06, 2026	19.93	19.9	19.9	19.93	19.76	18,964
May 05, 2026	19.83	19.82	19.82	19.9	19.75	13,381
May 04, 2026	19.7	19.81	19.81	19.83	19.7	50,921
May 01, 2026	19.7	19.73	19.73	19.82	19.48	9,419
April 30, 2026	19.53	19.69	19.69	19.88	19.48	44,771
April 29, 2026	19.43	19.57	19.57	19.6	19.43	13,873
April 28, 2026	19.73	19.55	19.55	19.73	19.42	13,543
April 27, 2026	19.82	19.79	19.79	19.85	19.68	49,104
April 24, 2026	19.7	19.8	19.8	19.88	19.7	13,140
April 23, 2026	19.55	19.81	19.81	19.81	19.55	29,725
April 22, 2026	19.38	19.69	19.69	19.7	19.38	30,059
April 21, 2026	19.53	19.56	19.56	19.7	19.48	16,841
April 20, 2026	19.65	19.67	19.67	19.71	19.53	23,803
April 17, 2026	19.86	19.54	19.54	19.86	19.52	24,997
April 16, 2026	19.95	19.71	19.71	19.95	19.71	27,099
April 15, 2026	19.41	19.94	19.94	19.94	19.31	66,560
April 14, 2026	19.23	19.46	19.46	19.46	19.16	28,076
April 13, 2026	19.17	19.13	19.13	19.25	19	68,425
April 10, 2026	19.11	19.04	19.04	19.11	18.96	19,514
April 09, 2026	18.95	19.04	19.04	19.1	18.85	34,474
April 08, 2026	18.76	18.97	18.97	18.97	18.76	46,941
April 07, 2026	18.22	18.64	18.64	18.69	18.22	95,697
April 06, 2026	18.1	18.3	18.3	18.41	18.1	41,391
April 02, 2026	17.86	18.15	18.15	18.19	17.79	57,034
April 01, 2026	17.8	18.03	18.03	18.08	17.8	117,523
March 31, 2026	18.17	17.68	17.68	18.36	17.6	465,989
March 30, 2026	18.25	18.07	18.07	18.44	18.05	64,227
March 27, 2026	18.52	18.2	18.2	18.61	18.2	51,117
March 26, 2026	18.88	18.64	18.64	19.06	18.53	40,947
March 25, 2026	18.88	18.99	18.99	19.05	18.88	22,354
March 24, 2026	18.63	18.75	18.75	19.02	18.63	24,783
March 23, 2026	18.55	18.63	18.63	18.85	18.55	36,837
March 20, 2026	18.91	18.55	18.55	18.91	18.5	26,921
March 19, 2026	18.8	18.84	18.84	18.84	18.74	30,126
March 18, 2026	18.98	18.91	18.87	19.03	18.86	59,548
March 17, 2026	19.04	19.09	19.09	19.17	18.98	55,462
March 16, 2026	19.44	18.95	18.95	19.48	18.82	79,182
March 13, 2026	19.88	19.61	19.23	20	19.61	22,314
March 12, 2026	19.9	19.88	19.5	19.99	19.81	50,695
March 11, 2026	19.87	19.85	19.47	19.91	19.79	21,931
March 10, 2026	19.82	19.87	19.49	19.99	19.82	23,906
March 09, 2026	20.24	19.82	19.44	20.24	19.68	134,241
March 06, 2026	20.1	20.23	19.84	20.24	20.08	87,618