Telephone and Data Systems, Inc. (TDS) NYSE

Currency In USD

TDS Historical Return

If you invested $1000 in Telephone and Data Systems, Inc. (TDS) 10 years ago, it would be worth $1,703.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,045.32, while $1000 invested 1 year ago would be worth $898.65. This corresponds to total returns of 70.38%, 104.53%, -10.14%, respectively, with annualized returns of 5.47%, 15.39%, -10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.98	35.2	35.2	35.45	33.72	1.78M
September 30, 2026	34.29	33.92	33.92	34.72	33.49	2M
September 29, 2026	34.71	34.16	34.16	35.05	34.04	2.04M
September 28, 2026	35.76	34.75	34.75	36	34.7	1.74M
September 25, 2026	36.13	35.85	35.85	36.56	35.58	1.36M
September 24, 2026	36.65	36.33	36.33	37.25	36.17	1.52M
September 23, 2026	36.33	36.43	36.43	36.91	36.32	1.51M
September 22, 2026	36.82	36.69	36.69	37.28	36.63	1.42M
September 21, 2026	35.99	36.73	36.73	37.11	35.65	1.37M
September 18, 2026	35.89	35.9	35.9	36.5	35.79	2.8M
September 17, 2026	37.3	36.07	36.07	37.63	36	1.33M
September 16, 2026	37.41	37.07	37.07	38.04	36.76	1.6M
September 15, 2026	37.65	37.83	37.83	38.03	37.54	1.38M
September 11, 2026	37.75	37.46	37.46	38.03	37.35	1.32M
September 10, 2026	37.8	37.44	37.44	37.9	37.02	1.25M
September 09, 2026	38.39	37.89	37.89	38.39	37.39	1.07M
September 08, 2026	37.75	37.93	37.93	38.41	37.6	2.2M
September 04, 2026	37.44	37.83	37.83	38.22	37.43	1.29M
September 03, 2026	36.27	37.82	37.82	38.04	36.26	1.77M
September 02, 2026	34.12	35.87	35.87	36.43	34.12	1.88M
September 01, 2026	33.53	33.62	33.62	34.42	33.08	1.01M
August 31, 2026	33.63	33.68	33.68	34.03	33.39	1.5M
August 28, 2026	33.41	33.65	33.65	33.72	33.21	531,369
August 27, 2026	32.93	33.15	33.15	33.35	32.64	666,345
August 26, 2026	33.67	33.28	33.28	34.3	33.19	683,678
August 25, 2026	33.33	33.82	33.82	33.87	32.92	873,269
August 24, 2026	33.62	33.09	33.09	34.03	32.83	1.18M
August 21, 2026	35.01	33.6	33.6	35.31	33.54	1.14M
August 20, 2026	34.28	34.71	34.71	35.39	34.25	503,575
August 19, 2026	34.42	34.67	34.67	35.02	34.29	660,099
August 18, 2026	34.55	34.17	34.17	34.82	33.98	572,314
August 17, 2026	35.03	34.52	34.52	35.35	34.49	990,272
August 14, 2026	34.53	35.21	35.21	35.41	34.53	701,827
August 13, 2026	33.43	35.04	35.04	35.21	33.34	1.24M
August 12, 2026	33.33	33.17	33.17	33.78	33	842,815
August 11, 2026	33.61	33.33	33.33	33.94	32.87	1M
August 10, 2026	33	33.7	33.7	33.75	32.56	1.51M
August 07, 2026	35.22	32.98	32.98	35.27	31.51	3.31M
August 06, 2026	35.62	36	36	36.03	35.25	1.96M
August 05, 2026	35.45	35.39	35.39	35.71	34.82	1.64M
August 04, 2026	34.41	35.73	35.73	36.57	34.41	1.91M
August 03, 2026	33.42	34.41	34.41	34.52	33.42	1.25M
July 31, 2026	33.43	33.58	33.58	33.61	32.94	716,924
July 30, 2026	34.02	33.58	33.58	34.22	33.36	705,321
July 29, 2026	33.91	33.95	33.95	34.26	33.5	940,565
July 28, 2026	33.8	34	34	34.07	33.64	505,310
July 27, 2026	34.65	33.65	33.65	34.75	33.63	604,625
July 24, 2026	33.77	34.37	34.37	34.86	33.66	1.14M
July 23, 2026	33.37	33.61	33.61	33.9	33.01	1.11M
July 22, 2026	34.18	33.81	33.81	34.41	33.49	603,226
July 21, 2026	33.86	33.83	33.83	34.16	33.4	992,266
July 20, 2026	34.23	33.79	33.79	34.39	33.73	601,202
July 17, 2026	34.44	34.32	34.32	34.67	33.9	807,640
July 16, 2026	34.06	34.35	34.35	34.51	34.06	795,737
July 15, 2026	34.28	34.08	34.08	35.07	34.01	1.26M
July 14, 2026	33.51	34.26	34.26	34.5	33.5	1.92M
July 13, 2026	34.36	33.39	33.39	34.51	33.37	880,584
July 10, 2026	34.9	34.14	34.14	34.9	33.89	986,676
July 09, 2026	34.85	34.71	34.71	35.02	34.13	1.09M
July 08, 2026	34.98	34.78	34.78	35.66	34.75	867,741