Telephone and Data Systems, Inc. (TDS) NYSE

40.11

+0.68(+1.72%)

Updated at June 02 04:00PM

Currency In USD

TDS Historical Return

If you invested $1000 in Telephone and Data Systems, Inc. (TDS) 10 years ago, it would be worth $1,874.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,818.22, while $1000 invested 1 year ago would be worth $1,162.27. This corresponds to total returns of 87.43%, 81.82%, 16.23%, respectively, with annualized returns of 6.48%, 12.69%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.27	40.11	40.11	40.24	39.27	937,294
June 01, 2026	38.58	39.43	39.43	39.47	38.49	742,155
May 29, 2026	39.31	39.11	39.11	39.59	38.72	1.62M
May 28, 2026	39.33	39.31	39.31	39.77	38.53	1.07M
May 27, 2026	39	39.49	39.49	40.55	38.72	1.74M
May 26, 2026	39.52	38.86	38.86	39.99	38.62	1.3M
May 22, 2026	41.05	39.3	39.3	41.05	38.24	2.08M
May 21, 2026	41.4	41.2	41.2	41.46	40.74	1.07M
May 20, 2026	42.06	41.6	41.6	42.55	41.55	904,465
May 19, 2026	41.26	42.06	42.06	42.16	40.86	1.15M
May 18, 2026	40.85	41.42	41.42	41.6	40.21	929,209
May 15, 2026	41.56	40.5	40.5	41.75	40.43	851,200
May 14, 2026	42.44	41.86	41.86	42.75	41.57	1.16M
May 13, 2026	42.76	42.23	42.23	43.13	41.34	1.27M
May 12, 2026	43.43	42.76	42.76	43.98	42.34	1.62M
May 11, 2026	46.61	43.31	43.31	46.61	43.18	1.96M
May 08, 2026	44.96	46.47	46.47	49.12	44.94	1.85M
May 07, 2026	45.52	45.5	45.5	45.84	45.01	500,112
May 06, 2026	45.19	45.53	45.53	45.82	44.9	540,488
May 05, 2026	45	45.38	45.38	45.56	44.86	526,446
May 04, 2026	45.13	44.97	44.97	45.31	44.31	591,777
May 01, 2026	45.05	45.48	45.48	46.8	44.67	847,810
April 30, 2026	44.3	45.06	45.06	45.23	44.27	829,293
April 29, 2026	44.25	44.32	44.32	45.37	44.25	849,128
April 28, 2026	44.3	44.45	44.45	44.59	43.73	514,280
April 27, 2026	45.27	44.12	44.12	45.66	43.75	732,720
April 24, 2026	45.38	45.21	45.21	45.55	45.03	472,943
April 23, 2026	44.73	45.36	45.36	45.64	44.66	705,171
April 22, 2026	45.29	44.61	44.61	45.47	44.44	496,434
April 21, 2026	45.29	45.11	45.11	45.41	44.85	458,731
April 20, 2026	45.76	45.37	45.37	46.1	45.29	315,247
April 17, 2026	45.62	45.82	45.82	46.35	45.45	548,988
April 16, 2026	44.5	45.57	45.57	45.59	44.5	551,632
April 15, 2026	45.64	44.68	44.68	45.64	44.45	495,410
April 14, 2026	45.67	45.49	45.49	45.87	45.08	1.15M
April 13, 2026	45.58	45.27	45.27	45.8	44.88	612,914
April 10, 2026	45.61	45.84	45.84	45.96	45.07	353,350
April 09, 2026	45.45	45.66	45.66	45.89	45.09	579,152
April 08, 2026	45.37	45.73	45.73	45.79	45.06	657,983
April 07, 2026	45.4	44.71	44.71	45.65	44.17	762,719
April 06, 2026	44.54	45.35	45.35	45.41	44.11	1.09M
April 02, 2026	44.07	44.89	44.89	45.25	43.66	1.24M
April 01, 2026	42.27	44.14	44.14	44.23	42.2	1.19M
March 31, 2026	42.12	42.1	42.1	42.42	41.51	876,600
March 30, 2026	42.06	41.79	41.79	43.14	41.68	894,150
March 27, 2026	43.21	41.93	41.93	43.31	41.93	675,376
March 26, 2026	43.03	43.2	43.2	43.29	42.81	549,060
March 25, 2026	43.4	43.11	43.11	43.46	42.68	690,454
March 24, 2026	42.29	43.06	43.06	43.57	42.24	1.14M
March 23, 2026	41.82	43.03	43.03	43.23	41.67	1.21M
March 20, 2026	42.28	41.01	41.01	42.48	40.58	3.14M
March 19, 2026	41.89	42.03	42.03	42.44	41.33	1.09M
March 18, 2026	42.53	41.63	41.63	42.87	41.56	950,879
March 17, 2026	43.07	42.77	42.77	43.23	42.45	609,860
March 16, 2026	43.72	42.81	42.81	43.72	42.41	393,649
March 13, 2026	43.95	43.38	43.34	44.02	42.58	774,348
March 12, 2026	43.26	43.72	43.68	44.07	42.7	474,888
March 11, 2026	43.94	43.89	43.85	44.24	43.47	452,440
March 10, 2026	44.67	44.3	44.26	44.98	43.98	468,119
March 09, 2026	44.46	44.86	44.82	45	43.59	354,166