Telephone and Data Systems, Inc. (TDS) NYSE

Currency In USD

TDS Historical Return

If you invested $1000 in Telephone and Data Systems, Inc. (TDS) 10 years ago, it would be worth $1,456.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,939.92, while $1000 invested 1 year ago would be worth $897.62. This corresponds to total returns of 45.68%, 93.99%, -10.24%, respectively, with annualized returns of 3.83%, 14.16%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.43	33.58	33.58	33.61	32.94	716,924
July 30, 2026	34.02	33.58	33.58	34.22	33.36	705,321
July 29, 2026	33.91	33.95	33.95	34.26	33.5	940,565
July 28, 2026	33.8	34	34	34.07	33.64	505,310
July 27, 2026	34.65	33.65	33.65	34.75	33.63	604,625
July 24, 2026	33.77	34.37	34.37	34.86	33.66	1.14M
July 23, 2026	33.37	33.61	33.61	33.9	33.01	1.11M
July 22, 2026	34.18	33.81	33.81	34.41	33.49	603,226
July 21, 2026	33.86	33.83	33.83	34.16	33.4	992,266
July 20, 2026	34.23	33.79	33.79	34.39	33.73	601,202
July 17, 2026	34.44	34.32	34.32	34.67	33.9	807,640
July 16, 2026	34.06	34.35	34.35	34.51	34.06	795,737
July 15, 2026	34.28	34.08	34.08	35.07	34.01	1.26M
July 14, 2026	33.51	34.26	34.26	34.5	33.5	1.92M
July 13, 2026	34.36	33.39	33.39	34.51	33.37	880,584
July 10, 2026	34.9	34.14	34.14	34.9	33.89	986,676
July 09, 2026	34.85	34.71	34.71	35.02	34.13	1.09M
July 08, 2026	34.98	34.78	34.78	35.66	34.75	867,741
July 07, 2026	35.61	35.24	35.24	36.05	35.13	1.24M
July 06, 2026	35.93	35.35	35.35	36.28	35.32	848,321
July 02, 2026	37.47	36.19	36.19	37.62	35.34	1.55M
July 01, 2026	36.8	37.09	37.09	37.33	36.64	1.28M
June 30, 2026	38	37.01	37.01	38.33	36.8	1.7M
June 29, 2026	38.16	37.87	37.87	38.35	37.17	1.36M
June 26, 2026	37.22	38.45	38.45	38.51	36.9	2.45M
June 25, 2026	37.59	37.24	37.24	37.86	37.15	740,166
June 24, 2026	39.04	37.55	37.55	39.46	37.45	811,718
June 23, 2026	39.13	39.07	39.07	39.65	38.7	639,404
June 22, 2026	39.15	38.94	38.94	40.1	38.77	1.02M
June 18, 2026	39.67	39.59	39.59	39.75	38.93	2.12M
June 17, 2026	38.99	39.41	39.41	39.5	38.89	1.26M
June 16, 2026	39.93	39.36	39.36	40	38.95	1.24M
June 15, 2026	40.08	39.83	39.83	40.38	39.5	1.01M
June 12, 2026	40.33	40.15	40.15	40.33	39.73	776,668
June 11, 2026	39.91	40.03	40.03	40.34	38.66	644,845
June 10, 2026	39.61	39.92	39.92	39.98	39.27	712,143
June 09, 2026	39.2	39.33	39.33	39.69	38.89	821,399
June 08, 2026	39.1	39.23	39.23	39.66	38.82	1.02M
June 05, 2026	39.58	39.16	39.16	39.74	38.81	970,360
June 04, 2026	39.53	39.66	39.66	39.85	38.79	1.19M
June 03, 2026	39.83	39.19	39.19	40.16	38.65	1.3M
June 02, 2026	39.27	40.11	40.11	40.24	39.27	937,294
June 01, 2026	38.58	39.43	39.43	39.47	38.49	742,155
May 29, 2026	39.31	39.11	39.11	39.59	38.72	1.62M
May 28, 2026	39.33	39.31	39.31	39.77	38.53	1.07M
May 27, 2026	39	39.49	39.49	40.55	38.72	1.74M
May 26, 2026	39.52	38.86	38.86	39.99	38.62	1.3M
May 22, 2026	41.05	39.3	39.3	41.05	38.24	2.08M
May 21, 2026	41.4	41.2	41.2	41.46	40.74	1.07M
May 20, 2026	42.06	41.6	41.6	42.55	41.55	904,465
May 19, 2026	41.26	42.06	42.06	42.16	40.86	1.15M
May 18, 2026	40.85	41.42	41.42	41.6	40.21	929,209
May 15, 2026	41.56	40.5	40.5	41.75	40.43	851,200
May 14, 2026	42.44	41.86	41.86	42.75	41.57	1.16M
May 13, 2026	42.76	42.23	42.23	43.13	41.34	1.27M
May 12, 2026	43.43	42.76	42.76	43.98	42.34	1.62M
May 11, 2026	46.61	43.31	43.31	46.61	43.18	1.96M
May 08, 2026	44.96	46.47	46.47	49.12	44.94	1.85M
May 07, 2026	45.52	45.5	45.5	45.84	45.01	500,112
May 06, 2026	45.19	45.53	45.53	45.82	44.9	540,488