Trident Digital Tech Holdings Ltd (TDTH) NASDAQ

0.08

+0.003(+4.01%)

Updated at April 22 03:35PM

Currency In USD

TDTH Historical Return

If you invested $1000 in Trident Digital Tech Holdings Ltd American Depository Shares (TDTH) since IPO date, it would be worth $19.01 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $100.48, while $1000 invested 3 months ago would be worth $195.86. This corresponds to total returns of -98.1%, -89.95%, -80.41%, respectively, with annualized returns of -91.42%, -89.95%, -80.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	0.08	0.07	0.07	0.09	0.07	5.37M
April 20, 2026	0.09	0.09	0.09	0.1	0.08	3.57M
April 17, 2026	0.09	0.09	0.09	0.1	0.09	2.63M
April 16, 2026	0.1	0.1	0.1	0.1	0.09	2.51M
April 15, 2026	0.1	0.1	0.1	0.1	0.09	1.44M
April 14, 2026	0.11	0.1	0.1	0.11	0.09	4.65M
April 13, 2026	0.11	0.11	0.11	0.12	0.1	3.85M
April 10, 2026	0.12	0.11	0.11	0.12	0.1	7.66M
April 09, 2026	0.12	0.12	0.12	0.13	0.1	11.07M
April 08, 2026	0.16	0.13	0.13	0.17	0.12	2.77M
April 07, 2026	0.17	0.17	0.17	0.18	0.15	1.83M
April 06, 2026	0.18	0.17	0.17	0.18	0.17	588,656
April 02, 2026	0.2	0.18	0.18	0.2	0.17	465,133
April 01, 2026	0.19	0.2	0.2	0.21	0.19	184,423
March 31, 2026	0.21	0.19	0.19	0.21	0.18	398,304
March 30, 2026	0.21	0.19	0.19	0.21	0.19	153,658
March 27, 2026	0.21	0.2	0.2	0.22	0.2	305,235
March 26, 2026	0.22	0.21	0.21	0.22	0.21	180,971
March 25, 2026	0.21	0.22	0.22	0.23	0.21	174,586
March 24, 2026	0.21	0.22	0.22	0.23	0.21	210,400
March 23, 2026	0.2	0.22	0.22	0.23	0.2	235,055
March 20, 2026	0.21	0.21	0.21	0.21	0.21	123,851
March 19, 2026	0.21	0.21	0.21	0.21	0.2	84,596
March 18, 2026	0.21	0.21	0.21	0.22	0.21	302,123
March 17, 2026	0.22	0.22	0.22	0.23	0.21	393,681
March 16, 2026	0.23	0.22	0.22	0.23	0.21	186,674
March 13, 2026	0.22	0.22	0.22	0.23	0.21	148,201
March 12, 2026	0.22	0.21	0.21	0.22	0.21	118,600
March 11, 2026	0.22	0.22	0.22	0.23	0.21	371,718
March 10, 2026	0.22	0.22	0.22	0.22	0.21	304,799
March 09, 2026	0.22	0.21	0.21	0.22	0.2	398,471
March 06, 2026	0.21	0.2	0.2	0.21	0.2	254,119
March 05, 2026	0.22	0.21	0.21	0.23	0.21	305,474
March 04, 2026	0.23	0.21	0.21	0.23	0.21	439,255
March 03, 2026	0.22	0.21	0.21	0.22	0.21	387,475
March 02, 2026	0.23	0.22	0.22	0.24	0.21	631,620
February 27, 2026	0.23	0.23	0.23	0.25	0.23	333,300
February 26, 2026	0.25	0.23	0.23	0.25	0.23	209,400
February 25, 2026	0.24	0.24	0.24	0.25	0.22	200,089
February 24, 2026	0.23	0.23	0.23	0.24	0.22	207,128
February 23, 2026	0.24	0.23	0.23	0.25	0.23	190,100
February 20, 2026	0.25	0.24	0.24	0.25	0.23	67,800
February 19, 2026	0.24	0.24	0.24	0.24	0.23	360,818
February 18, 2026	0.23	0.24	0.24	0.25	0.23	424,973
February 17, 2026	0.25	0.23	0.23	0.26	0.22	235,100
February 13, 2026	0.23	0.25	0.25	0.25	0.23	360,401
February 12, 2026	0.25	0.23	0.23	0.25	0.22	437,907
February 11, 2026	0.25	0.25	0.25	0.27	0.24	202,321
February 10, 2026	0.26	0.26	0.26	0.27	0.24	362,800
February 09, 2026	0.23	0.26	0.26	0.28	0.23	713,400
February 06, 2026	0.22	0.24	0.24	0.25	0.21	1.49M
February 05, 2026	0.27	0.24	0.24	0.29	0.18	25.99M
February 04, 2026	0.3	0.27	0.27	0.31	0.26	4.9M
February 03, 2026	0.32	0.3	0.3	0.35	0.3	180,500
February 02, 2026	0.32	0.32	0.32	0.39	0.32	326,800
January 30, 2026	0.35	0.31	0.31	0.35	0.31	124,100
January 29, 2026	0.36	0.34	0.34	0.37	0.34	289,113
January 28, 2026	0.38	0.36	0.36	0.38	0.36	58,244
January 27, 2026	0.38	0.36	0.36	0.38	0.36	142,910
January 26, 2026	0.36	0.36	0.36	0.38	0.36	151,014