6.32
-0.12(-1.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.32 | 6.32 | 6.32 | 6.39 | 5.98 | 1.18M |
| December 23, 2025 | 7.28 | 6.44 | 6.44 | 7.28 | 6.26 | 3.56M |
| December 22, 2025 | 7.5 | 7.29 | 7.29 | 7.59 | 7.24 | 1.56M |
| December 19, 2025 | 7.62 | 7.48 | 7.48 | 7.75 | 7.38 | 3.17M |
| December 18, 2025 | 7.76 | 7.62 | 7.62 | 7.97 | 7.61 | 1.27M |
| December 17, 2025 | 7.73 | 7.62 | 7.62 | 7.88 | 7.57 | 1.43M |
| December 16, 2025 | 7.93 | 7.7 | 7.7 | 8.14 | 7.67 | 1.32M |
| December 15, 2025 | 8.27 | 7.97 | 7.97 | 8.39 | 7.96 | 1.44M |
| December 12, 2025 | 8.37 | 8.23 | 8.23 | 8.42 | 8.13 | 1.4M |
| December 11, 2025 | 8.44 | 8.36 | 8.36 | 8.63 | 8.28 | 1.63M |
| December 10, 2025 | 8.48 | 8.43 | 8.43 | 8.57 | 8.21 | 2.51M |
| December 09, 2025 | 8.39 | 8.49 | 8.49 | 8.62 | 8.26 | 1.31M |
| December 08, 2025 | 8.75 | 8.49 | 8.49 | 8.75 | 8.41 | 1.85M |
| December 05, 2025 | 7.97 | 8.72 | 8.72 | 8.76 | 7.88 | 2.87M |
| December 04, 2025 | 7.86 | 7.94 | 7.94 | 8.15 | 7.76 | 1.96M |
| December 03, 2025 | 7.41 | 7.94 | 7.94 | 7.96 | 7.34 | 2.2M |
| December 02, 2025 | 7.41 | 7.4 | 7.4 | 7.69 | 7.27 | 2.42M |
| December 01, 2025 | 7.37 | 7.41 | 7.41 | 7.64 | 7.3 | 1.44M |
| November 28, 2025 | 7.56 | 7.52 | 7.52 | 7.59 | 7.46 | 627,700 |
| November 26, 2025 | 7.6 | 7.5 | 7.5 | 7.64 | 7.46 | 976,000 |
| November 25, 2025 | 7.18 | 7.57 | 7.57 | 7.65 | 7.12 | 1.55M |
| November 24, 2025 | 7.02 | 7.21 | 7.21 | 7.32 | 7 | 3.06M |
| November 21, 2025 | 6.96 | 7.04 | 7.04 | 7.12 | 6.79 | 1.89M |
| November 20, 2025 | 7.29 | 6.96 | 6.96 | 7.36 | 6.94 | 1.73M |
| November 19, 2025 | 7.51 | 7.07 | 7.07 | 7.51 | 6.99 | 2.25M |
| November 18, 2025 | 7.34 | 7.38 | 7.38 | 7.57 | 7.21 | 1.61M |
| November 17, 2025 | 7.48 | 7.43 | 7.43 | 7.61 | 7.3 | 2.01M |
| November 14, 2025 | 7.35 | 7.48 | 7.48 | 7.87 | 7.34 | 1.91M |
| November 13, 2025 | 8.04 | 7.47 | 7.47 | 8.13 | 7.38 | 2.89M |
| November 12, 2025 | 8.07 | 8.13 | 8.13 | 8.46 | 8.03 | 1.76M |
| November 11, 2025 | 7.84 | 8 | 8 | 8.23 | 7.77 | 2.42M |
| November 10, 2025 | 8 | 7.74 | 7.74 | 8.18 | 7.54 | 2.24M |
| November 07, 2025 | 7.83 | 7.91 | 7.91 | 8.12 | 7.77 | 2.46M |
| November 06, 2025 | 8.45 | 7.87 | 7.87 | 8.64 | 7.81 | 1.7M |
| November 05, 2025 | 7.84 | 7.95 | 7.95 | 8.35 | 7.67 | 2.68M |
| November 04, 2025 | 7.95 | 7.86 | 7.86 | 8.76 | 7.67 | 3.16M |
| November 03, 2025 | 8.79 | 8.5 | 8.5 | 8.81 | 8.05 | 4.34M |
| October 31, 2025 | 8.6 | 8.79 | 8.79 | 8.83 | 8.6 | 1.59M |
| October 30, 2025 | 9.12 | 8.62 | 8.62 | 9.12 | 8.49 | 2.02M |
| October 29, 2025 | 9.23 | 9.02 | 9.02 | 9.4 | 8.9 | 1.43M |
| October 28, 2025 | 8.98 | 9.26 | 9.26 | 9.45 | 8.91 | 1.35M |
| October 27, 2025 | 9.04 | 8.97 | 8.97 | 9.04 | 8.78 | 1.24M |
| October 24, 2025 | 8.99 | 8.93 | 8.93 | 9.1 | 8.87 | 1.17M |
| October 23, 2025 | 8.92 | 8.83 | 8.83 | 8.96 | 8.62 | 1.29M |
| October 22, 2025 | 8.84 | 8.98 | 8.98 | 8.99 | 8.63 | 1.24M |
| October 21, 2025 | 9.36 | 8.98 | 8.98 | 9.36 | 8.97 | 1.07M |
| October 20, 2025 | 9.26 | 9.36 | 9.36 | 9.47 | 9.13 | 1.04M |
| October 17, 2025 | 9.04 | 9.11 | 9.11 | 9.28 | 9.01 | 991,719 |
| October 16, 2025 | 9.47 | 9.11 | 9.11 | 9.64 | 9.1 | 1.21M |
| October 15, 2025 | 9.52 | 9.38 | 9.38 | 10 | 9.35 | 1.27M |
| October 14, 2025 | 8.8 | 9.41 | 9.41 | 9.68 | 8.8 | 1.73M |
| October 13, 2025 | 8.72 | 8.92 | 8.92 | 8.94 | 8.65 | 1.32M |
| October 10, 2025 | 9.23 | 8.63 | 8.63 | 9.35 | 8.62 | 1.91M |
| October 09, 2025 | 9.19 | 9.16 | 9.16 | 9.25 | 9.03 | 1.23M |
| October 08, 2025 | 8.98 | 9.19 | 9.19 | 9.3 | 8.86 | 1.21M |
| October 07, 2025 | 9.04 | 8.91 | 8.91 | 9.06 | 8.71 | 1.36M |
| October 06, 2025 | 9.53 | 9.01 | 9.01 | 9.53 | 8.92 | 1.68M |
| October 03, 2025 | 9.3 | 9.43 | 9.43 | 9.62 | 9.26 | 1.6M |
| October 02, 2025 | 8.95 | 9.14 | 9.14 | 9.15 | 8.74 | 1.44M |
| October 01, 2025 | 9.43 | 8.96 | 8.96 | 9.56 | 8.95 | 1.91M |