ThredUp Inc. (TDUP) NASDAQ

4.20

-0.09(-2.10%)

Updated at May 13 04:00PM

Currency In USD

TDUP Historical Return

If you invested $1000 in ThredUp Inc. (TDUP) since IPO date, it would be worth $202.32 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $218.72, while $1000 invested 1 year ago would be worth $642.29. This corresponds to total returns of -79.77%, -78.13%, -35.77%, respectively, with annualized returns of -26.75%, -26.2%, -35.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDUP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4.48	4.29	4.29	4.51	4.28	2.58M
May 11, 2026	4.77	4.55	4.55	4.84	4.53	3.27M
May 08, 2026	4.86	4.82	4.82	4.93	4.63	3.02M
May 07, 2026	4.95	4.92	4.92	5.06	4.81	2.89M
May 06, 2026	5.06	5.04	5.04	5.12	4.76	6.47M
May 05, 2026	4.69	5.01	5.01	5.1	4.54	7.56M
May 04, 2026	4.43	4.37	4.37	4.52	4.26	3.47M
May 01, 2026	4.3	4.48	4.48	4.53	4.28	2.36M
April 30, 2026	4.28	4.29	4.29	4.37	4.17	2.83M
April 29, 2026	4.15	4.32	4.32	4.33	4.08	1.62M
April 28, 2026	4.19	4.19	4.19	4.28	4.12	1.75M
April 27, 2026	4.2	4.21	4.21	4.29	4.13	1.43M
April 24, 2026	4.21	4.21	4.21	4.39	4.13	1.39M
April 23, 2026	4.37	4.19	4.19	4.48	4.14	1.46M
April 22, 2026	4.32	4.38	4.38	4.41	4.26	1.74M
April 21, 2026	4.27	4.25	4.25	4.44	4.22	1.34M
April 20, 2026	4.39	4.28	4.28	4.51	4.17	1.98M
April 17, 2026	4.49	4.46	4.46	4.86	4.46	4.44M
April 16, 2026	4.2	4.33	4.33	4.38	4.17	1.52M
April 15, 2026	4.06	4.24	4.24	4.31	4.04	2.21M
April 14, 2026	3.95	4.03	4.03	4.12	3.95	3.19M
April 13, 2026	3.74	3.94	3.94	3.99	3.72	2.14M
April 10, 2026	3.8	3.76	3.76	3.82	3.64	1.88M
April 09, 2026	3.73	3.8	3.8	3.84	3.65	1.67M
April 08, 2026	3.71	3.74	3.74	3.83	3.63	4.68M
April 07, 2026	3.6	3.5	3.5	3.64	3.45	3.2M
April 06, 2026	3.47	3.66	3.66	3.78	3.47	4.05M
April 02, 2026	3.25	3.36	3.36	3.41	3.23	2.26M
April 01, 2026	3.35	3.39	3.39	3.46	3.32	2.4M
March 31, 2026	3.16	3.28	3.28	3.32	3.15	2.5M
March 30, 2026	3.23	3.11	3.11	3.32	3.08	3.19M
March 27, 2026	3.35	3.18	3.18	3.41	3.16	1.76M
March 26, 2026	3.33	3.4	3.4	3.49	3.32	1.84M
March 25, 2026	3.51	3.38	3.38	3.61	3.32	1.48M
March 24, 2026	3.39	3.46	3.46	3.53	3.33	1.89M
March 23, 2026	3.45	3.47	3.47	3.65	3.45	2.22M
March 20, 2026	3.31	3.26	3.26	3.4	3.25	5.42M
March 19, 2026	3.33	3.35	3.35	3.45	3.26	1.42M
March 18, 2026	3.47	3.39	3.39	3.56	3.37	1.51M
March 17, 2026	3.54	3.52	3.52	3.67	3.51	1.66M
March 16, 2026	3.49	3.51	3.51	3.61	3.47	2.55M
March 13, 2026	3.62	3.42	3.42	3.69	3.38	1.77M
March 12, 2026	3.85	3.56	3.56	3.85	3.48	3.13M
March 11, 2026	3.91	3.86	3.86	4	3.8	2.48M
March 10, 2026	3.78	3.73	3.73	3.92	3.72	2.86M
March 09, 2026	3.52	3.73	3.73	3.75	3.43	3.23M
March 06, 2026	3.66	3.65	3.65	3.73	3.52	2.57M
March 05, 2026	3.99	3.74	3.74	4.04	3.62	2.91M
March 04, 2026	3.82	4	4	4.09	3.7	3.16M
March 03, 2026	4.67	3.84	3.84	4.67	3.62	8.34M
March 02, 2026	4.71	5.01	5.01	5.23	4.65	6.62M
February 27, 2026	4.95	4.88	4.88	5.08	4.83	2.23M
February 26, 2026	4.92	5.07	5.07	5.15	4.87	2.37M
February 25, 2026	4.76	4.91	4.91	5	4.66	1.83M
February 24, 2026	4.49	4.64	4.64	4.76	4.41	1.61M
February 23, 2026	4.58	4.49	4.49	4.64	4.23	2.48M
February 20, 2026	4.77	4.64	4.64	5.06	4.62	2.35M
February 19, 2026	4.69	4.82	4.82	4.83	4.58	1.34M
February 18, 2026	4.61	4.69	4.69	4.81	4.56	2.11M
February 17, 2026	4.62	4.61	4.61	4.7	4.46	1.41M