ThredUp Inc. (TDUP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TDUP Historical Return
If you invested $1000 in ThredUp Inc. (TDUP) since IPO date, it would be worth $295.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $228.98, while $1000 invested 1 year ago would be worth $703.57. This corresponds to total returns of -70.45%, -77.1%, -29.64%, respectively, with annualized returns of -20.73%, -25.52%, -29.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TDUP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.95 | 5.91 | 5.91 | 6.29 | 5.83 | 1.72M |
| June 18, 2026 | 5.47 | 6.01 | 6.01 | 6.12 | 5.43 | 4.29M |
| June 17, 2026 | 5.28 | 5.33 | 5.33 | 5.51 | 5.27 | 3.08M |
| June 16, 2026 | 5.2 | 5.29 | 5.29 | 5.34 | 5.13 | 1.21M |
| June 15, 2026 | 5.17 | 5.21 | 5.21 | 5.41 | 5.16 | 1.7M |
| June 12, 2026 | 4.98 | 5.05 | 5.05 | 5.16 | 4.89 | 1.34M |
| June 11, 2026 | 4.84 | 4.96 | 4.96 | 4.97 | 4.69 | 1.59M |
| June 10, 2026 | 4.83 | 4.83 | 4.83 | 5.07 | 4.74 | 1.75M |
| June 09, 2026 | 4.95 | 4.91 | 4.91 | 5.34 | 4.85 | 1.96M |
| June 08, 2026 | 4.89 | 4.93 | 4.93 | 5.05 | 4.86 | 1.29M |
| June 05, 2026 | 4.73 | 4.82 | 4.82 | 4.92 | 4.6 | 3.47M |
| June 04, 2026 | 4.57 | 4.8 | 4.8 | 4.86 | 4.57 | 2.46M |
| June 03, 2026 | 4.4 | 4.57 | 4.57 | 4.59 | 4.3 | 3.31M |
| June 02, 2026 | 4.59 | 4.5 | 4.5 | 4.59 | 4.38 | 1.47M |
| June 01, 2026 | 4.51 | 4.6 | 4.6 | 4.64 | 4.44 | 1.57M |
| May 29, 2026 | 4.77 | 4.65 | 4.65 | 4.79 | 4.53 | 1.65M |
| May 28, 2026 | 4.59 | 4.77 | 4.77 | 4.85 | 4.53 | 1.74M |
| May 27, 2026 | 4.36 | 4.66 | 4.66 | 4.77 | 4.36 | 1.97M |
| May 26, 2026 | 4.38 | 4.36 | 4.36 | 4.65 | 4.31 | 1.27M |
| May 22, 2026 | 4.44 | 4.29 | 4.29 | 4.51 | 4.26 | 1.15M |
| May 21, 2026 | 4.23 | 4.44 | 4.44 | 4.49 | 4.17 | 1.98M |
| May 20, 2026 | 4.04 | 4.29 | 4.29 | 4.34 | 3.98 | 2.13M |
| May 19, 2026 | 3.97 | 4.05 | 4.05 | 4.16 | 3.87 | 1.72M |
| May 18, 2026 | 4.09 | 4.07 | 4.07 | 4.21 | 3.97 | 1.61M |
| May 15, 2026 | 4.16 | 4.1 | 4.1 | 4.22 | 4.03 | 2.4M |
| May 14, 2026 | 4.26 | 4.24 | 4.24 | 4.35 | 4.12 | 1.62M |
| May 13, 2026 | 4.2 | 4.2 | 4.2 | 4.31 | 4.01 | 2.71M |
| May 12, 2026 | 4.48 | 4.29 | 4.29 | 4.51 | 4.28 | 2.58M |
| May 11, 2026 | 4.77 | 4.55 | 4.55 | 4.84 | 4.53 | 3.27M |
| May 08, 2026 | 4.86 | 4.82 | 4.82 | 4.93 | 4.63 | 3.02M |
| May 07, 2026 | 4.95 | 4.92 | 4.92 | 5.06 | 4.81 | 2.89M |
| May 06, 2026 | 5.06 | 5.04 | 5.04 | 5.12 | 4.76 | 6.47M |
| May 05, 2026 | 4.69 | 5.01 | 5.01 | 5.1 | 4.54 | 7.56M |
| May 04, 2026 | 4.43 | 4.37 | 4.37 | 4.52 | 4.26 | 3.47M |
| May 01, 2026 | 4.3 | 4.48 | 4.48 | 4.53 | 4.28 | 2.36M |
| April 30, 2026 | 4.28 | 4.29 | 4.29 | 4.37 | 4.17 | 2.83M |
| April 29, 2026 | 4.15 | 4.32 | 4.32 | 4.33 | 4.08 | 1.62M |
| April 28, 2026 | 4.19 | 4.19 | 4.19 | 4.28 | 4.12 | 1.75M |
| April 27, 2026 | 4.2 | 4.21 | 4.21 | 4.29 | 4.13 | 1.43M |
| April 24, 2026 | 4.21 | 4.21 | 4.21 | 4.39 | 4.13 | 1.39M |
| April 23, 2026 | 4.37 | 4.19 | 4.19 | 4.48 | 4.14 | 1.46M |
| April 22, 2026 | 4.32 | 4.38 | 4.38 | 4.41 | 4.26 | 1.74M |
| April 21, 2026 | 4.27 | 4.25 | 4.25 | 4.44 | 4.22 | 1.34M |
| April 20, 2026 | 4.39 | 4.28 | 4.28 | 4.51 | 4.17 | 1.98M |
| April 17, 2026 | 4.49 | 4.46 | 4.46 | 4.86 | 4.46 | 4.44M |
| April 16, 2026 | 4.2 | 4.33 | 4.33 | 4.38 | 4.17 | 1.52M |
| April 15, 2026 | 4.06 | 4.24 | 4.24 | 4.31 | 4.04 | 2.21M |
| April 14, 2026 | 3.95 | 4.03 | 4.03 | 4.12 | 3.95 | 3.19M |
| April 13, 2026 | 3.74 | 3.94 | 3.94 | 3.99 | 3.72 | 2.14M |
| April 10, 2026 | 3.8 | 3.76 | 3.76 | 3.82 | 3.64 | 1.88M |
| April 09, 2026 | 3.73 | 3.8 | 3.8 | 3.84 | 3.65 | 1.67M |
| April 08, 2026 | 3.71 | 3.74 | 3.74 | 3.83 | 3.63 | 4.68M |
| April 07, 2026 | 3.6 | 3.5 | 3.5 | 3.64 | 3.45 | 3.2M |
| April 06, 2026 | 3.47 | 3.66 | 3.66 | 3.78 | 3.47 | 4.05M |
| April 02, 2026 | 3.25 | 3.36 | 3.36 | 3.41 | 3.23 | 2.26M |
| April 01, 2026 | 3.35 | 3.39 | 3.39 | 3.46 | 3.32 | 2.4M |
| March 31, 2026 | 3.16 | 3.28 | 3.28 | 3.32 | 3.15 | 2.5M |
| March 30, 2026 | 3.23 | 3.11 | 3.11 | 3.32 | 3.08 | 3.19M |
| March 27, 2026 | 3.35 | 3.18 | 3.18 | 3.41 | 3.16 | 1.76M |
| March 26, 2026 | 3.33 | 3.4 | 3.4 | 3.49 | 3.32 | 1.84M |
AD
