If you invested $1000 in ThredUp Inc. (TDUP) since IPO date, it would be worth $289 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.34, while $1000 invested 1 year ago would be worth $597.11. This corresponds to total returns of -71.1%, -75.87%, -40.29%, respectively, with annualized returns of -20.69%, -24.74%, -40.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.9 | 5.78 | 5.78 | 5.92 | 5.71 | 1.32M |
| July 30, 2026 | 5.98 | 5.87 | 5.87 | 6.01 | 5.67 | 1.15M |
| July 29, 2026 | 5.82 | 5.93 | 5.93 | 6.04 | 5.73 | 1.33M |
| July 28, 2026 | 5.89 | 5.89 | 5.89 | 5.92 | 5.65 | 1.53M |
| July 27, 2026 | 5.85 | 5.86 | 5.86 | 6.06 | 5.72 | 1.32M |
| July 23, 2026 | 5.86 | 5.74 | 5.74 | 5.87 | 5.62 | 1.77M |
| July 22, 2026 | 6.44 | 6.04 | 6.04 | 6.48 | 5.85 | 1.88M |
| July 21, 2026 | 6.59 | 6.43 | 6.43 | 6.71 | 6.42 | 1.13M |
| July 20, 2026 | 6.65 | 6.59 | 6.59 | 6.74 | 6.54 | 1.33M |
| July 17, 2026 | 6.58 | 6.6 | 6.6 | 6.74 | 6.39 | 1.16M |
| July 16, 2026 | 6.59 | 6.74 | 6.74 | 6.92 | 6.54 | 1.06M |
| July 15, 2026 | 6.33 | 6.65 | 6.65 | 6.76 | 6.33 | 897,097 |
| July 14, 2026 | 6.32 | 6.34 | 6.34 | 6.37 | 6.17 | 1.03M |
| July 13, 2026 | 6.57 | 6.18 | 6.18 | 6.66 | 6.04 | 1.55M |
| July 10, 2026 | 6.61 | 6.6 | 6.6 | 6.75 | 6.53 | 991,439 |
| July 09, 2026 | 6.56 | 6.58 | 6.58 | 6.75 | 6.44 | 1.16M |
| July 08, 2026 | 6.69 | 6.55 | 6.55 | 6.76 | 6.07 | 3.16M |
| July 07, 2026 | 6.86 | 6.84 | 6.84 | 6.97 | 6.69 | 1.92M |
| July 06, 2026 | 7.05 | 6.92 | 6.92 | 7.17 | 6.88 | 1.55M |
| July 02, 2026 | 6.91 | 7.03 | 7.03 | 7.13 | 6.78 | 1.33M |
| July 01, 2026 | 6.8 | 6.91 | 6.91 | 7.03 | 6.69 | 1.52M |
| June 30, 2026 | 6.93 | 6.85 | 6.85 | 6.93 | 6.7 | 2.36M |
| June 29, 2026 | 6.91 | 7 | 7 | 7.02 | 6.76 | 2.25M |
| June 26, 2026 | 6.7 | 6.93 | 6.93 | 6.95 | 6.62 | 4.68M |
| June 25, 2026 | 6.6 | 6.65 | 6.65 | 6.77 | 6.44 | 1.5M |
| June 24, 2026 | 6.27 | 6.54 | 6.54 | 6.64 | 6.21 | 1.65M |
| June 23, 2026 | 5.79 | 6.21 | 6.21 | 6.22 | 5.78 | 1.25M |
| June 22, 2026 | 5.95 | 5.91 | 5.91 | 6.29 | 5.83 | 1.72M |
| June 18, 2026 | 5.47 | 6.01 | 6.01 | 6.12 | 5.43 | 4.29M |
| June 17, 2026 | 5.28 | 5.33 | 5.33 | 5.51 | 5.27 | 3.08M |
| June 16, 2026 | 5.2 | 5.29 | 5.29 | 5.34 | 5.13 | 1.21M |
| June 15, 2026 | 5.17 | 5.21 | 5.21 | 5.41 | 5.16 | 1.7M |
| June 12, 2026 | 4.98 | 5.05 | 5.05 | 5.16 | 4.89 | 1.34M |
| June 11, 2026 | 4.84 | 4.96 | 4.96 | 4.97 | 4.69 | 1.59M |
| June 10, 2026 | 4.83 | 4.83 | 4.83 | 5.07 | 4.74 | 1.75M |
| June 09, 2026 | 4.95 | 4.91 | 4.91 | 5.34 | 4.85 | 1.96M |
| June 08, 2026 | 4.89 | 4.93 | 4.93 | 5.05 | 4.86 | 1.29M |
| June 05, 2026 | 4.73 | 4.82 | 4.82 | 4.92 | 4.6 | 3.47M |
| June 04, 2026 | 4.57 | 4.8 | 4.8 | 4.86 | 4.57 | 2.46M |
| June 03, 2026 | 4.4 | 4.57 | 4.57 | 4.59 | 4.3 | 3.31M |
| June 02, 2026 | 4.59 | 4.5 | 4.5 | 4.59 | 4.38 | 1.47M |
| June 01, 2026 | 4.51 | 4.6 | 4.6 | 4.64 | 4.44 | 1.57M |
| May 29, 2026 | 4.77 | 4.65 | 4.65 | 4.79 | 4.53 | 1.65M |
| May 28, 2026 | 4.59 | 4.77 | 4.77 | 4.85 | 4.53 | 1.74M |
| May 27, 2026 | 4.36 | 4.66 | 4.66 | 4.77 | 4.36 | 1.97M |
| May 26, 2026 | 4.38 | 4.36 | 4.36 | 4.65 | 4.31 | 1.27M |
| May 22, 2026 | 4.44 | 4.29 | 4.29 | 4.51 | 4.26 | 1.15M |
| May 21, 2026 | 4.23 | 4.44 | 4.44 | 4.49 | 4.17 | 1.98M |
| May 20, 2026 | 4.04 | 4.29 | 4.29 | 4.34 | 3.98 | 2.13M |
| May 19, 2026 | 3.97 | 4.05 | 4.05 | 4.16 | 3.87 | 1.72M |
| May 18, 2026 | 4.09 | 4.07 | 4.07 | 4.21 | 3.97 | 1.61M |
| May 15, 2026 | 4.16 | 4.1 | 4.1 | 4.22 | 4.03 | 2.4M |
| May 14, 2026 | 4.26 | 4.24 | 4.24 | 4.35 | 4.12 | 1.62M |
| May 13, 2026 | 4.2 | 4.2 | 4.2 | 4.31 | 4.01 | 2.71M |
| May 12, 2026 | 4.48 | 4.29 | 4.29 | 4.51 | 4.28 | 2.58M |
| May 11, 2026 | 4.77 | 4.55 | 4.55 | 4.84 | 4.53 | 3.27M |
| May 08, 2026 | 4.86 | 4.82 | 4.82 | 4.93 | 4.63 | 3.02M |
| May 07, 2026 | 4.95 | 4.92 | 4.92 | 5.06 | 4.81 | 2.89M |
| May 06, 2026 | 5.06 | 5.04 | 5.04 | 5.12 | 4.76 | 6.47M |
| May 05, 2026 | 4.69 | 5.01 | 5.01 | 5.1 | 4.54 | 7.56M |