ThredUp Inc. (TDUP) NASDAQ

Currency In USD

TDUP Historical Return

If you invested $1000 in ThredUp Inc. (TDUP) since IPO date, it would be worth $105.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.88, while $1000 invested 1 year ago would be worth $235.49. This corresponds to total returns of -89.45%, -89.71%, -76.45%, respectively, with annualized returns of -33.46%, -36.53%, -76.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDUP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.22	2.12	2.12	2.23	2.11	1.88M
September 29, 2026	2.22	2.19	2.19	2.25	2.18	1.36M
September 28, 2026	2.22	2.2	2.2	2.26	2.17	1.5M
September 25, 2026	2.23	2.25	2.25	2.31	2.19	2.66M
September 24, 2026	2.27	2.23	2.23	2.29	2.21	1.22M
September 23, 2026	2.42	2.28	2.28	2.44	2.27	1.39M
September 22, 2026	2.45	2.45	2.45	2.51	2.4	1.78M
September 21, 2026	2.47	2.41	2.41	2.47	2.38	1.67M
September 18, 2026	2.39	2.48	2.48	2.49	2.36	10.12M
September 17, 2026	2.54	2.42	2.42	2.56	2.41	1.06M
September 16, 2026	2.5	2.46	2.46	2.55	2.44	1.87M
September 15, 2026	2.67	2.48	2.48	2.7	2.47	2.13M
September 11, 2026	2.65	2.61	2.61	2.67	2.58	1.82M
September 10, 2026	2.66	2.6	2.6	2.74	2.55	1.88M
September 09, 2026	2.63	2.7	2.7	2.76	2.6	2.16M
September 08, 2026	2.68	2.67	2.67	2.72	2.6	1.76M
September 04, 2026	2.64	2.72	2.72	2.74	2.64	1.58M
September 03, 2026	2.73	2.67	2.67	2.79	2.62	1.81M
September 02, 2026	2.52	2.71	2.71	2.73	2.48	3.47M
September 01, 2026	2.65	2.52	2.52	2.68	2.51	2.26M
August 31, 2026	2.68	2.69	2.69	2.73	2.61	2.65M
August 28, 2026	2.68	2.72	2.72	2.75	2.68	1.7M
August 27, 2026	2.72	2.68	2.68	2.75	2.67	1.76M
August 26, 2026	2.78	2.75	2.75	2.8	2.73	1.16M
August 25, 2026	2.8	2.76	2.76	2.83	2.7	2.01M
August 24, 2026	2.8	2.81	2.81	2.86	2.75	1.71M
August 21, 2026	2.8	2.79	2.79	2.85	2.73	2.35M
August 20, 2026	2.89	2.75	2.75	2.91	2.69	2.77M
August 19, 2026	2.86	2.95	2.95	2.96	2.79	0
August 18, 2026	2.83	2.81	2.81	2.89	2.75	2.5M
August 17, 2026	3.06	2.86	2.86	3.11	2.81	3.76M
August 14, 2026	3.15	3.07	3.07	3.21	3	2.3M
August 13, 2026	3.08	3.17	3.17	3.21	3.07	2.1M
August 12, 2026	3.14	3.08	3.08	3.14	3.03	0
August 11, 2026	3.22	3.14	3.14	3.33	3.14	0
August 10, 2026	3.19	3.23	3.23	3.3	3.06	4.08M
August 07, 2026	3.22	3.21	3.21	3.3	3.09	6.84M
August 06, 2026	3.82	3.11	3.11	3.84	3.04	22.2M
August 05, 2026	6.28	6.28	6.28	6.45	6.18	2.39M
August 04, 2026	6.3	6.17	6.17	6.43	6.11	2.16M
August 03, 2026	5.87	6.21	6.21	6.25	5.84	1.02M
July 31, 2026	5.9	5.78	5.78	5.92	5.71	1.32M
July 30, 2026	5.98	5.87	5.87	6.01	5.67	1.15M
July 29, 2026	5.82	5.93	5.93	6.04	5.73	1.33M
July 28, 2026	5.89	5.89	5.89	5.92	5.65	1.53M
July 27, 2026	5.85	5.86	5.86	6.06	5.72	1.32M
July 23, 2026	5.86	5.74	5.74	5.87	5.62	1.77M
July 22, 2026	6.44	6.04	6.04	6.48	5.85	1.88M
July 21, 2026	6.59	6.43	6.43	6.71	6.42	1.13M
July 20, 2026	6.65	6.59	6.59	6.74	6.54	1.33M
July 17, 2026	6.58	6.6	6.6	6.74	6.39	1.16M
July 16, 2026	6.59	6.74	6.74	6.92	6.54	1.06M
July 15, 2026	6.33	6.65	6.65	6.76	6.33	897,097
July 14, 2026	6.32	6.34	6.34	6.37	6.17	1.03M
July 13, 2026	6.57	6.18	6.18	6.66	6.04	1.55M
July 10, 2026	6.61	6.6	6.6	6.75	6.53	991,439
July 09, 2026	6.56	6.58	6.58	6.75	6.44	1.16M
July 08, 2026	6.69	6.55	6.55	6.76	6.07	3.16M
July 07, 2026	6.86	6.84	6.84	6.97	6.69	1.92M
July 06, 2026	7.05	6.92	6.92	7.17	6.88	1.55M