ThredUp Inc. (TDUP) NASDAQ

4.50

-0.1(-2.17%)

Updated at June 02 04:00PM

Currency In USD

TDUP Historical Return

If you invested $1000 in ThredUp Inc. (TDUP) since IPO date, it would be worth $225 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.22, while $1000 invested 1 year ago would be worth $603.22. This corresponds to total returns of -77.5%, -80.68%, -39.68%, respectively, with annualized returns of -24.97%, -28.01%, -39.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDUP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.59	4.5	4.5	4.59	4.38	1.47M
June 01, 2026	4.51	4.6	4.6	4.64	4.44	1.57M
May 29, 2026	4.77	4.65	4.65	4.79	4.53	1.65M
May 28, 2026	4.59	4.77	4.77	4.85	4.53	1.74M
May 27, 2026	4.36	4.66	4.66	4.77	4.36	1.97M
May 26, 2026	4.38	4.36	4.36	4.65	4.31	1.27M
May 22, 2026	4.44	4.29	4.29	4.51	4.26	1.15M
May 21, 2026	4.23	4.44	4.44	4.49	4.17	1.98M
May 20, 2026	4.04	4.29	4.29	4.34	3.98	2.13M
May 19, 2026	3.97	4.05	4.05	4.16	3.87	1.72M
May 18, 2026	4.09	4.07	4.07	4.21	3.97	1.61M
May 15, 2026	4.16	4.1	4.1	4.22	4.03	2.4M
May 14, 2026	4.26	4.24	4.24	4.35	4.12	1.62M
May 13, 2026	4.2	4.2	4.2	4.31	4.01	2.71M
May 12, 2026	4.48	4.29	4.29	4.51	4.28	2.58M
May 11, 2026	4.77	4.55	4.55	4.84	4.53	3.27M
May 08, 2026	4.86	4.82	4.82	4.93	4.63	3.02M
May 07, 2026	4.95	4.92	4.92	5.06	4.81	2.89M
May 06, 2026	5.06	5.04	5.04	5.12	4.76	6.47M
May 05, 2026	4.69	5.01	5.01	5.1	4.54	7.56M
May 04, 2026	4.43	4.37	4.37	4.52	4.26	3.47M
May 01, 2026	4.3	4.48	4.48	4.53	4.28	2.36M
April 30, 2026	4.28	4.29	4.29	4.37	4.17	2.83M
April 29, 2026	4.15	4.32	4.32	4.33	4.08	1.62M
April 28, 2026	4.19	4.19	4.19	4.28	4.12	1.75M
April 27, 2026	4.2	4.21	4.21	4.29	4.13	1.43M
April 24, 2026	4.21	4.21	4.21	4.39	4.13	1.39M
April 23, 2026	4.37	4.19	4.19	4.48	4.14	1.46M
April 22, 2026	4.32	4.38	4.38	4.41	4.26	1.74M
April 21, 2026	4.27	4.25	4.25	4.44	4.22	1.34M
April 20, 2026	4.39	4.28	4.28	4.51	4.17	1.98M
April 17, 2026	4.49	4.46	4.46	4.86	4.46	4.44M
April 16, 2026	4.2	4.33	4.33	4.38	4.17	1.52M
April 15, 2026	4.06	4.24	4.24	4.31	4.04	2.21M
April 14, 2026	3.95	4.03	4.03	4.12	3.95	3.19M
April 13, 2026	3.74	3.94	3.94	3.99	3.72	2.14M
April 10, 2026	3.8	3.76	3.76	3.82	3.64	1.88M
April 09, 2026	3.73	3.8	3.8	3.84	3.65	1.67M
April 08, 2026	3.71	3.74	3.74	3.83	3.63	4.68M
April 07, 2026	3.6	3.5	3.5	3.64	3.45	3.2M
April 06, 2026	3.47	3.66	3.66	3.78	3.47	4.05M
April 02, 2026	3.25	3.36	3.36	3.41	3.23	2.26M
April 01, 2026	3.35	3.39	3.39	3.46	3.32	2.4M
March 31, 2026	3.16	3.28	3.28	3.32	3.15	2.5M
March 30, 2026	3.23	3.11	3.11	3.32	3.08	3.19M
March 27, 2026	3.35	3.18	3.18	3.41	3.16	1.76M
March 26, 2026	3.33	3.4	3.4	3.49	3.32	1.84M
March 25, 2026	3.51	3.38	3.38	3.61	3.32	1.48M
March 24, 2026	3.39	3.46	3.46	3.53	3.33	1.89M
March 23, 2026	3.45	3.47	3.47	3.65	3.45	2.22M
March 20, 2026	3.31	3.26	3.26	3.4	3.25	5.42M
March 19, 2026	3.33	3.35	3.35	3.45	3.26	1.42M
March 18, 2026	3.47	3.39	3.39	3.56	3.37	1.51M
March 17, 2026	3.54	3.52	3.52	3.67	3.51	1.66M
March 16, 2026	3.49	3.51	3.51	3.61	3.47	2.55M
March 13, 2026	3.62	3.42	3.42	3.69	3.38	1.77M
March 12, 2026	3.85	3.56	3.56	3.85	3.48	3.13M
March 11, 2026	3.91	3.86	3.86	4	3.8	2.48M
March 10, 2026	3.78	3.73	3.73	3.92	3.72	2.86M
March 09, 2026	3.52	3.73	3.73	3.75	3.43	3.23M