7.08
+0.25(+3.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 6.9 | 7.08 | 7.08 | 7.16 | 6.74 | 1.83M |
| July 10, 2025 | 6.69 | 6.83 | 6.83 | 6.87 | 6.59 | 2.7M |
| July 09, 2025 | 6.99 | 6.72 | 6.72 | 6.99 | 6.64 | 2.21M |
| July 08, 2025 | 7.6 | 6.93 | 6.93 | 7.72 | 6.78 | 4.01M |
| July 07, 2025 | 7.96 | 7.56 | 7.56 | 7.96 | 7.39 | 1.92M |
| July 03, 2025 | 7.59 | 8 | 8 | 8 | 7.54 | 1.28M |
| July 02, 2025 | 7.79 | 7.57 | 7.57 | 7.96 | 7.55 | 2.04M |
| July 01, 2025 | 7.36 | 7.79 | 7.79 | 8.06 | 7.27 | 4.48M |
| June 30, 2025 | 7.41 | 7.49 | 7.49 | 7.67 | 7.34 | 3.07M |
| June 27, 2025 | 7.84 | 7.45 | 7.45 | 7.98 | 7.22 | 6.92M |
| June 26, 2025 | 7.78 | 7.84 | 7.84 | 7.94 | 7.58 | 2.45M |
| June 25, 2025 | 8.18 | 7.78 | 7.78 | 8.26 | 7.77 | 1.86M |
| June 24, 2025 | 8.51 | 8.07 | 8.07 | 8.55 | 7.97 | 2.18M |
| June 23, 2025 | 8.65 | 8.4 | 8.4 | 8.7 | 8.21 | 3.75M |
| June 20, 2025 | 8.46 | 8.69 | 8.69 | 8.74 | 8.3 | 3.95M |
| June 18, 2025 | 8.06 | 8.41 | 8.41 | 8.48 | 7.92 | 2.36M |
| June 17, 2025 | 7.57 | 8.01 | 8.01 | 8.06 | 7.53 | 3.18M |
| June 16, 2025 | 7.38 | 7.72 | 7.72 | 7.77 | 7.37 | 2.04M |
| June 13, 2025 | 7.26 | 7.3 | 7.3 | 7.47 | 7.14 | 2.35M |
| June 12, 2025 | 7.67 | 7.44 | 7.44 | 7.7 | 7.41 | 1.95M |
| June 11, 2025 | 7.75 | 7.76 | 7.76 | 7.84 | 7.62 | 1.96M |
| June 10, 2025 | 7.65 | 7.66 | 7.66 | 7.92 | 7.61 | 1.47M |
| June 09, 2025 | 7.74 | 7.66 | 7.66 | 7.75 | 7.5 | 1.65M |
| June 06, 2025 | 7.56 | 7.72 | 7.72 | 7.8 | 7.48 | 1.97M |
| June 05, 2025 | 7.48 | 7.51 | 7.51 | 7.76 | 7.31 | 1.97M |
| June 04, 2025 | 7.41 | 7.65 | 7.65 | 7.78 | 7.31 | 2.15M |
| June 03, 2025 | 7.37 | 7.46 | 7.46 | 7.61 | 7.24 | 3.15M |
| June 02, 2025 | 7.13 | 7.24 | 7.24 | 7.25 | 6.82 | 2.25M |
| May 30, 2025 | 7.19 | 7.2 | 7.2 | 7.28 | 7.04 | 1.77M |
| May 29, 2025 | 7.31 | 7.21 | 7.21 | 7.35 | 7.05 | 1.15M |
| May 28, 2025 | 7.37 | 7.22 | 7.22 | 7.43 | 7.22 | 1M |
| May 27, 2025 | 7.45 | 7.36 | 7.36 | 7.61 | 7.28 | 1.56M |
| May 23, 2025 | 7.3 | 7.38 | 7.38 | 7.48 | 7.17 | 1.9M |
| May 22, 2025 | 7.07 | 7.5 | 7.5 | 7.58 | 6.91 | 2.33M |
| May 21, 2025 | 7.13 | 7.05 | 7.05 | 7.34 | 7.01 | 1.93M |
| May 20, 2025 | 7.04 | 7.18 | 7.18 | 7.26 | 7.02 | 2.08M |
| May 19, 2025 | 6.99 | 7 | 7 | 7.13 | 6.85 | 1.51M |
| May 16, 2025 | 6.85 | 7.15 | 7.15 | 7.17 | 6.77 | 2.41M |
| May 15, 2025 | 6.83 | 6.85 | 6.85 | 6.96 | 6.54 | 2.18M |
| May 14, 2025 | 6.35 | 6.92 | 6.92 | 7.19 | 6.31 | 5.67M |
| May 13, 2025 | 6.13 | 6.3 | 6.3 | 6.32 | 6 | 2.4M |
| May 12, 2025 | 6.39 | 6.17 | 6.17 | 6.39 | 5.77 | 3.65M |
| May 09, 2025 | 6.44 | 6.23 | 6.23 | 6.44 | 5.83 | 3.8M |
| May 08, 2025 | 6.51 | 6.37 | 6.37 | 6.51 | 6.32 | 6.7M |
| May 07, 2025 | 6.49 | 6.44 | 6.44 | 6.53 | 5.96 | 6.05M |
| May 06, 2025 | 5.39 | 6.56 | 6.56 | 6.56 | 5.28 | 21M |
| May 05, 2025 | 4.48 | 4.44 | 4.44 | 4.63 | 4.36 | 3.83M |
| May 02, 2025 | 4.27 | 4.42 | 4.42 | 4.53 | 4.19 | 2.04M |
| May 01, 2025 | 4.56 | 4.25 | 4.25 | 4.58 | 4.21 | 1.74M |
| April 30, 2025 | 4.44 | 4.49 | 4.49 | 4.55 | 4.27 | 1.41M |
| April 29, 2025 | 4.33 | 4.43 | 4.43 | 4.45 | 4.17 | 1.1M |
| April 28, 2025 | 4.26 | 4.29 | 4.29 | 4.47 | 4.16 | 2.08M |
| April 25, 2025 | 4.1 | 4.2 | 4.2 | 4.27 | 4.01 | 1.54M |
| April 24, 2025 | 3.92 | 4.12 | 4.12 | 4.28 | 3.88 | 1.73M |
| April 23, 2025 | 3.97 | 3.92 | 3.92 | 4.03 | 3.8 | 1.42M |
| April 22, 2025 | 3.43 | 3.85 | 3.85 | 3.89 | 3.4 | 1.77M |
| April 21, 2025 | 3.33 | 3.34 | 3.34 | 3.4 | 3.25 | 1.07M |
| April 17, 2025 | 3.3 | 3.32 | 3.32 | 3.38 | 3.23 | 931,037 |
| April 16, 2025 | 3.36 | 3.28 | 3.28 | 3.39 | 3.16 | 1.6M |
| April 15, 2025 | 3.47 | 3.42 | 3.42 | 3.51 | 3.36 | 1.37M |