4.64
-0.18(-3.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.77 | 4.64 | 4.64 | 5.06 | 4.62 | 2.35M |
| February 19, 2026 | 4.69 | 4.82 | 4.82 | 4.83 | 4.58 | 1.34M |
| February 18, 2026 | 4.61 | 4.69 | 4.69 | 4.81 | 4.56 | 2.11M |
| February 17, 2026 | 4.62 | 4.61 | 4.61 | 4.7 | 4.46 | 1.41M |
| February 13, 2026 | 4.5 | 4.7 | 4.7 | 4.83 | 4.49 | 1.76M |
| February 12, 2026 | 4.68 | 4.5 | 4.5 | 4.72 | 4.46 | 1.81M |
| February 11, 2026 | 5 | 4.62 | 4.62 | 5 | 4.55 | 2.17M |
| February 10, 2026 | 5.12 | 4.95 | 4.95 | 5.32 | 4.89 | 2.43M |
| February 09, 2026 | 4.94 | 5.23 | 5.23 | 5.26 | 4.75 | 2.24M |
| February 06, 2026 | 4.6 | 4.92 | 4.92 | 4.93 | 4.58 | 2.14M |
| February 05, 2026 | 4.77 | 4.51 | 4.51 | 4.81 | 4.42 | 1.55M |
| February 04, 2026 | 4.87 | 4.78 | 4.78 | 4.94 | 4.53 | 2.55M |
| February 03, 2026 | 4.98 | 5 | 5 | 5.02 | 4.83 | 2.01M |
| February 02, 2026 | 5.01 | 5 | 5 | 5.13 | 4.95 | 1.4M |
| January 30, 2026 | 5.13 | 5.08 | 5.08 | 5.22 | 5.01 | 2.11M |
| January 29, 2026 | 5.24 | 5.19 | 5.19 | 5.3 | 5.08 | 1.76M |
| January 28, 2026 | 5.36 | 5.26 | 5.26 | 5.45 | 5.2 | 1.12M |
| January 27, 2026 | 5.32 | 5.33 | 5.33 | 5.36 | 5.11 | 822,507 |
| January 26, 2026 | 5.18 | 5.33 | 5.33 | 5.34 | 5.18 | 948,643 |
| January 23, 2026 | 5.47 | 5.19 | 5.19 | 5.48 | 5.1 | 1.26M |
| January 22, 2026 | 5.46 | 5.52 | 5.52 | 5.73 | 5.46 | 1.54M |
| January 21, 2026 | 5.35 | 5.37 | 5.37 | 5.58 | 5.26 | 1.59M |
| January 20, 2026 | 5.38 | 5.35 | 5.35 | 5.47 | 5.2 | 2.77M |
| January 16, 2026 | 5.66 | 5.58 | 5.58 | 5.66 | 5.46 | 1.57M |
| January 15, 2026 | 5.32 | 5.68 | 5.68 | 5.78 | 5.3 | 2.79M |
| January 14, 2026 | 5.98 | 5.35 | 5.35 | 6.02 | 5.34 | 3.49M |
| January 13, 2026 | 6.12 | 5.94 | 5.94 | 6.18 | 5.9 | 1.23M |
| January 12, 2026 | 5.91 | 6.12 | 6.12 | 6.28 | 5.76 | 1.49M |
| January 09, 2026 | 5.9 | 6 | 6 | 6.15 | 5.88 | 1.75M |
| January 08, 2026 | 6.05 | 5.9 | 5.9 | 6.15 | 5.86 | 2.48M |
| January 07, 2026 | 6.31 | 6.08 | 6.08 | 6.33 | 6 | 1.73M |
| January 06, 2026 | 6.39 | 6.3 | 6.3 | 6.39 | 6.14 | 1.35M |
| January 05, 2026 | 6.1 | 6.42 | 6.42 | 6.45 | 5.92 | 1.85M |
| January 02, 2026 | 6.4 | 6.07 | 6.07 | 6.44 | 6.03 | 1.52M |
| December 31, 2025 | 6.29 | 6.39 | 6.39 | 6.41 | 6.19 | 2.44M |
| December 30, 2025 | 6.27 | 6.3 | 6.3 | 6.46 | 6.21 | 1.1M |
| December 29, 2025 | 6.2 | 6.27 | 6.27 | 6.29 | 6.03 | 2.22M |
| December 26, 2025 | 6.25 | 6.23 | 6.23 | 6.38 | 6.02 | 1.57M |
| December 24, 2025 | 6.32 | 6.32 | 6.32 | 6.39 | 5.98 | 1.18M |
| December 23, 2025 | 7.28 | 6.44 | 6.44 | 7.28 | 6.26 | 3.56M |
| December 22, 2025 | 7.5 | 7.29 | 7.29 | 7.59 | 7.24 | 1.56M |
| December 19, 2025 | 7.62 | 7.48 | 7.48 | 7.75 | 7.38 | 3.17M |
| December 18, 2025 | 7.76 | 7.62 | 7.62 | 7.97 | 7.61 | 1.27M |
| December 17, 2025 | 7.73 | 7.62 | 7.62 | 7.88 | 7.57 | 1.43M |
| December 16, 2025 | 7.93 | 7.7 | 7.7 | 8.14 | 7.67 | 1.32M |
| December 15, 2025 | 8.27 | 7.97 | 7.97 | 8.39 | 7.96 | 1.44M |
| December 12, 2025 | 8.37 | 8.23 | 8.23 | 8.42 | 8.13 | 1.4M |
| December 11, 2025 | 8.44 | 8.36 | 8.36 | 8.63 | 8.28 | 1.63M |
| December 10, 2025 | 8.48 | 8.43 | 8.43 | 8.57 | 8.21 | 2.51M |
| December 09, 2025 | 8.39 | 8.49 | 8.49 | 8.62 | 8.26 | 1.31M |
| December 08, 2025 | 8.75 | 8.49 | 8.49 | 8.75 | 8.41 | 1.85M |
| December 05, 2025 | 7.97 | 8.72 | 8.72 | 8.76 | 7.88 | 2.87M |
| December 04, 2025 | 7.86 | 7.94 | 7.94 | 8.15 | 7.76 | 1.96M |
| December 03, 2025 | 7.41 | 7.94 | 7.94 | 7.96 | 7.34 | 2.2M |
| December 02, 2025 | 7.41 | 7.4 | 7.4 | 7.69 | 7.27 | 2.42M |
| December 01, 2025 | 7.37 | 7.41 | 7.41 | 7.64 | 7.3 | 1.44M |
| November 28, 2025 | 7.56 | 7.52 | 7.52 | 7.59 | 7.46 | 627,700 |
| November 26, 2025 | 7.6 | 7.5 | 7.5 | 7.64 | 7.46 | 976,000 |
| November 25, 2025 | 7.18 | 7.57 | 7.57 | 7.65 | 7.12 | 1.55M |
| November 24, 2025 | 7.02 | 7.21 | 7.21 | 7.32 | 7 | 3.06M |