ThredUp Inc. (TDUP) NASDAQ

10.66

+0.15(+1.43%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.6110.5110.5110.6210.391.03M
August 14, 202510.310.5110.5110.9210.261.69M
August 13, 202510.3110.5110.5110.7110.141.84M
August 12, 202510.0110.2910.2910.379.822.09M
August 11, 20259.99.849.849.949.482.14M
August 08, 202510101010.199.722.74M
August 07, 202510.179.99.910.479.743.17M
August 06, 202510.0210.1710.1710.489.663.41M
August 05, 202510.8410.2310.23119.395.85M
August 04, 20258.689.689.689.748.555.87M
August 01, 20258.18.478.478.737.973.34M
July 31, 20257.468.268.268.317.332.04M
July 30, 20257.537.537.537.87.372M
July 29, 20257.887.517.517.897.341.44M
July 28, 20257.737.717.717.757.551.47M
July 25, 20258.017.697.698.097.651.49M
July 24, 20258.35888.447.991.2M
July 23, 20258.388.388.388.578.091.36M
July 22, 20258.368.178.178.568.151.86M
July 21, 20257.498.388.388.487.453.28M
July 18, 20257.237.337.337.557.141.93M
July 17, 20257.177.157.157.357.141.09M
July 16, 20257.27.117.117.36.941.11M
July 15, 20257.157.157.157.186.981.29M
July 14, 20257.047.127.127.26.941.71M
July 11, 20256.97.087.087.166.741.83M
July 10, 20256.696.836.836.876.592.7M
July 09, 20256.996.726.726.996.642.21M
July 08, 20257.66.936.937.726.784.01M
July 07, 20257.967.567.567.967.391.92M
July 03, 20257.598887.541.28M
July 02, 20257.797.577.577.967.552.04M
July 01, 20257.367.797.798.067.274.48M
June 30, 20257.417.497.497.677.343.07M
June 27, 20257.847.457.457.987.226.92M
June 26, 20257.787.847.847.947.582.45M
June 25, 20258.187.787.788.267.771.86M
June 24, 20258.518.078.078.557.972.18M
June 23, 20258.658.48.48.78.213.75M
June 20, 20258.468.698.698.748.33.95M
June 18, 20258.068.418.418.487.922.36M
June 17, 20257.578.018.018.067.533.18M
June 16, 20257.387.727.727.777.372.04M
June 13, 20257.267.37.37.477.142.35M
June 12, 20257.677.447.447.77.411.95M
June 11, 20257.757.767.767.847.621.96M
June 10, 20257.657.667.667.927.611.47M
June 09, 20257.747.667.667.757.51.65M
June 06, 20257.567.727.727.87.481.97M
June 05, 20257.487.517.517.767.311.97M
June 04, 20257.417.657.657.787.312.15M
June 03, 20257.377.467.467.617.243.15M
June 02, 20257.137.247.247.256.822.25M
May 30, 20257.197.27.27.287.041.77M
May 29, 20257.317.217.217.357.051.15M
May 28, 20257.377.227.227.437.221M
May 27, 20257.457.367.367.617.281.56M
May 23, 20257.37.387.387.487.171.9M
May 22, 20257.077.57.57.586.912.33M
May 21, 20257.137.057.057.347.011.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved