9.45
-0.1(-1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 9.55 | 9.45 | 9.45 | 9.75 | 9.26 | 2.06M |
| September 29, 2025 | 9.31 | 9.55 | 9.55 | 9.57 | 9.17 | 2.46M |
| September 26, 2025 | 9.31 | 9.21 | 9.21 | 9.42 | 9.07 | 1.75M |
| September 25, 2025 | 9.31 | 9.31 | 9.31 | 9.43 | 9.21 | 1.72M |
| September 24, 2025 | 9.73 | 9.48 | 9.48 | 9.74 | 9.33 | 2.28M |
| September 23, 2025 | 9.96 | 9.75 | 9.75 | 10.17 | 9.72 | 1.96M |
| September 22, 2025 | 10.45 | 10.04 | 10.04 | 10.45 | 9.82 | 2.75M |
| September 19, 2025 | 10.74 | 10.53 | 10.53 | 10.82 | 10.47 | 5.23M |
| September 18, 2025 | 10.46 | 10.66 | 10.66 | 10.83 | 10.42 | 1.78M |
| September 17, 2025 | 10.21 | 10.45 | 10.45 | 10.52 | 10.04 | 2.07M |
| September 16, 2025 | 10.8 | 10.2 | 10.2 | 10.91 | 10.18 | 1.89M |
| September 15, 2025 | 10.54 | 10.8 | 10.8 | 11.08 | 10.5 | 1.65M |
| September 12, 2025 | 10.84 | 10.41 | 10.41 | 10.84 | 10.4 | 1.24M |
| September 11, 2025 | 10.9 | 10.92 | 10.92 | 11.16 | 10.82 | 1.61M |
| September 10, 2025 | 10.73 | 10.8 | 10.8 | 10.82 | 10.43 | 1.42M |
| September 09, 2025 | 11.09 | 10.73 | 10.73 | 11.16 | 10.44 | 2.01M |
| September 08, 2025 | 11.6 | 11.13 | 11.13 | 11.67 | 11.11 | 3.1M |
| September 05, 2025 | 11.73 | 11.6 | 11.6 | 11.9 | 11.35 | 2.22M |
| September 04, 2025 | 10.72 | 11.71 | 11.71 | 11.73 | 10.66 | 3.43M |
| September 03, 2025 | 10.31 | 10.56 | 10.56 | 10.69 | 10.1 | 2.97M |
| September 02, 2025 | 10.51 | 10.55 | 10.55 | 10.67 | 10.21 | 2.98M |
| August 29, 2025 | 11.3 | 10.82 | 10.82 | 11.32 | 10.77 | 1.34M |
| August 28, 2025 | 11.48 | 11.2 | 11.2 | 11.65 | 10.91 | 1.91M |
| August 27, 2025 | 11.62 | 11.49 | 11.49 | 11.81 | 11.29 | 1.79M |
| August 26, 2025 | 11.91 | 11.62 | 11.62 | 12.15 | 11.42 | 4.42M |
| August 25, 2025 | 11.66 | 12.08 | 12.08 | 12.28 | 11.65 | 2.98M |
| August 22, 2025 | 11.22 | 11.68 | 11.68 | 11.78 | 11.03 | 3M |
| August 21, 2025 | 10.57 | 11.16 | 11.16 | 11.24 | 10.48 | 2.49M |
| August 20, 2025 | 10.51 | 10.65 | 10.65 | 10.69 | 10.18 | 1.33M |
| August 19, 2025 | 10.62 | 10.59 | 10.59 | 10.89 | 10.43 | 1.27M |
| August 18, 2025 | 10.5 | 10.66 | 10.66 | 10.81 | 10.43 | 1.3M |
| August 15, 2025 | 10.61 | 10.51 | 10.51 | 10.62 | 10.39 | 1.03M |
| August 14, 2025 | 10.3 | 10.51 | 10.51 | 10.92 | 10.26 | 1.69M |
| August 13, 2025 | 10.31 | 10.51 | 10.51 | 10.71 | 10.14 | 1.84M |
| August 12, 2025 | 10.01 | 10.29 | 10.29 | 10.37 | 9.82 | 2.09M |
| August 11, 2025 | 9.9 | 9.84 | 9.84 | 9.94 | 9.48 | 2.14M |
| August 08, 2025 | 10 | 10 | 10 | 10.19 | 9.72 | 2.74M |
| August 07, 2025 | 10.17 | 9.9 | 9.9 | 10.47 | 9.74 | 3.17M |
| August 06, 2025 | 10.02 | 10.17 | 10.17 | 10.48 | 9.66 | 3.41M |
| August 05, 2025 | 10.84 | 10.23 | 10.23 | 11 | 9.39 | 5.85M |
| August 04, 2025 | 8.68 | 9.68 | 9.68 | 9.74 | 8.55 | 5.87M |
| August 01, 2025 | 8.1 | 8.47 | 8.47 | 8.73 | 7.97 | 3.34M |
| July 31, 2025 | 7.46 | 8.26 | 8.26 | 8.31 | 7.33 | 2.04M |
| July 30, 2025 | 7.53 | 7.53 | 7.53 | 7.8 | 7.37 | 2M |
| July 29, 2025 | 7.88 | 7.51 | 7.51 | 7.89 | 7.34 | 1.44M |
| July 28, 2025 | 7.73 | 7.71 | 7.71 | 7.75 | 7.55 | 1.47M |
| July 25, 2025 | 8.01 | 7.69 | 7.69 | 8.09 | 7.65 | 1.49M |
| July 24, 2025 | 8.35 | 8 | 8 | 8.44 | 7.99 | 1.2M |
| July 23, 2025 | 8.38 | 8.38 | 8.38 | 8.57 | 8.09 | 1.36M |
| July 22, 2025 | 8.36 | 8.17 | 8.17 | 8.56 | 8.15 | 1.86M |
| July 21, 2025 | 7.49 | 8.38 | 8.38 | 8.48 | 7.45 | 3.28M |
| July 18, 2025 | 7.23 | 7.33 | 7.33 | 7.55 | 7.14 | 1.93M |
| July 17, 2025 | 7.17 | 7.15 | 7.15 | 7.35 | 7.14 | 1.09M |
| July 16, 2025 | 7.2 | 7.11 | 7.11 | 7.3 | 6.94 | 1.11M |
| July 15, 2025 | 7.15 | 7.15 | 7.15 | 7.18 | 6.98 | 1.29M |
| July 14, 2025 | 7.04 | 7.12 | 7.12 | 7.2 | 6.94 | 1.71M |
| July 11, 2025 | 6.9 | 7.08 | 7.08 | 7.16 | 6.74 | 1.83M |
| July 10, 2025 | 6.69 | 6.83 | 6.83 | 6.87 | 6.59 | 2.7M |
| July 09, 2025 | 6.99 | 6.72 | 6.72 | 6.99 | 6.64 | 2.21M |
| July 08, 2025 | 7.6 | 6.93 | 6.93 | 7.72 | 6.78 | 4.01M |