Tidewater Inc. - TDW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	57.86	56.85	56.85	58.27	56.79	460,726
January 12, 2026	56.52	57.25	57.25	58.39	55.93	751,420
January 09, 2026	57.04	56.5	56.5	57.8	55.99	545,353
January 08, 2026	52.5	56.7	56.7	57.38	52.5	1.14M
January 07, 2026	53.5	52.92	52.92	53.7	52.12	501,265
January 06, 2026	52.27	53.26	53.26	54.83	51.77	601,909
January 05, 2026	54.91	51.96	51.96	55.07	51.44	880,400
January 02, 2026	50.76	52.23	52.23	52.64	49.92	503,100
December 31, 2025	51.01	50.51	50.51	51.01	50.23	394,749
December 30, 2025	50.94	50.75	50.75	51.39	50.53	495,643
December 29, 2025	50.43	50.46	50.46	51.14	50.3	409,900
December 26, 2025	50.58	50.33	50.33	51.05	49.95	306,652
December 24, 2025	50.77	50.78	50.78	51.14	50.5	149,100
December 23, 2025	51.25	51.07	51.07	51.6	50.58	332,600
December 22, 2025	51.37	51.25	51.25	52.32	50.85	546,600
December 19, 2025	50.17	50.35	50.35	51.34	49.54	1.53M
December 18, 2025	52.84	50.5	50.5	53.32	50.4	1.05M
December 17, 2025	53.17	53.18	53.18	53.67	51.84	890,714
December 16, 2025	55.07	52.79	52.79	55.44	52.26	803,343
December 15, 2025	55.93	56.48	56.48	56.5	54.27	787,725
December 12, 2025	58.05	55.72	55.72	58.24	55.36	822,281
December 11, 2025	57	57.76	57.76	58.28	56.71	515,747
December 10, 2025	58.23	57.16	57.16	58.67	56.61	692,141
December 09, 2025	56.77	58.19	58.19	58.83	56.77	413,002
December 08, 2025	57.11	57.05	57.05	58.38	56.49	457,733
December 05, 2025	60	57.63	57.63	60.28	57.51	619,900
December 04, 2025	60	59.5	59.5	60.22	58.52	472,870
December 03, 2025	55.29	59.75	59.75	59.8	55.04	1.04M
December 02, 2025	54.66	54.64	54.64	54.98	53.38	439,722
December 01, 2025	53.93	54.89	54.89	55.36	53.57	448,003
November 28, 2025	52.52	54.02	54.02	54.43	52.44	415,800
November 26, 2025	52.23	52.66	52.66	53.03	50.26	1.16M
November 25, 2025	53.61	52.19	52.19	53.9	50.06	854,845
November 24, 2025	53.33	53.44	53.44	53.87	51.94	785,043
November 21, 2025	52.26	53.75	53.75	54.01	50.87	920,610
November 20, 2025	55.99	52.4	52.4	57.14	52.14	1.24M
November 19, 2025	55.51	55.97	55.97	57.01	54.63	520,500
November 18, 2025	55.89	57.18	57.18	58.17	55.71	526,326
November 17, 2025	59.6	56.51	56.51	59.6	56.1	807,324
November 14, 2025	56.21	58.77	58.77	59.5	55.54	859,406
November 13, 2025	55.09	57.46	57.46	58.35	55.09	1.18M
November 12, 2025	57.2	54.69	54.69	57.99	54.48	1.27M
November 11, 2025	52.81	58.92	58.92	59.43	52.49	2.38M
November 10, 2025	54.2	54.68	54.68	55.29	52.68	1.39M
November 07, 2025	50.52	52.9	52.9	53.12	49.79	946,947
November 06, 2025	51.44	50.92	50.92	51.9	50.21	557,039
November 05, 2025	50.88	51.2	51.2	52.34	50.19	452,700
November 04, 2025	50.64	50.85	50.85	51.22	49.71	619,300
November 03, 2025	50.57	51.87	51.87	52.85	49.7	1.07M
October 31, 2025	50.37	50.59	50.59	50.68	49.49	627,122
October 30, 2025	48.94	50.44	50.44	51.2	48.47	646,549
October 29, 2025	48.68	49.4	49.4	50.15	48.1	635,357
October 28, 2025	48.37	48.67	48.67	49.07	47.6	556,100
October 27, 2025	49.97	48.68	48.68	50.55	48.42	525,627
October 24, 2025	51.5	49.31	49.31	51.98	49.15	1.16M
October 23, 2025	49.57	51.42	51.42	51.81	49.55	1.01M
October 22, 2025	47.67	48.12	48.12	48.75	47.26	630,000
October 21, 2025	48.58	47.29	47.29	48.65	47.1	609,553
October 20, 2025	47.62	47.78	47.78	48.53	46.65	927,024
October 17, 2025	48.35	48.3	48.3	49.22	47.9	463,715

Tidewater Inc. (TDW) NYSE