Tidewater Inc. (TDW) NYSE

Currency In USD

TDW Historical Return

If you invested $1000 in Tidewater Inc. (TDW) 10 years ago, it would be worth $909.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,827.62, while $1000 invested 1 year ago would be worth $1,565.84. This corresponds to total returns of -9.01%, 782.76%, 56.58%, respectively, with annualized returns of -0.94%, 54.59%, 56.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	96.85	95.25	95.25	97.5	95.15	679,138
August 20, 2026	95	96.49	96.49	96.63	94.17	681,962
August 19, 2026	95	94.63	94.63	95.75	93.67	416,605
August 18, 2026	94.59	94.13	94.13	95.32	93.24	425,816
August 17, 2026	94.28	93.97	93.97	95.26	93.15	504,422
August 14, 2026	92.5	94.28	94.28	95.32	92.25	461,426
August 13, 2026	89.76	91.52	91.52	92	88.98	752,645
August 12, 2026	91	91.61	91.61	92.95	89.2	784,668
August 11, 2026	90	91.2	91.2	91.24	89.3	470,980
August 10, 2026	84.31	89.63	89.63	89.63	84.3	791,867
August 07, 2026	80.79	82.84	82.84	83.22	80.77	454,797
August 06, 2026	78.74	81.57	81.57	82.31	78.74	843,162
August 05, 2026	83.9	77.36	77.36	83.9	77.26	858,734
August 04, 2026	73.49	84.19	84.19	85.2	73	1.81M
August 03, 2026	73.93	71.48	71.48	73.99	71.29	749,206
July 31, 2026	73.42	75.06	75.06	75.77	72.8	574,215
July 30, 2026	72.99	73.48	73.48	74.36	72.74	409,035
July 29, 2026	76.42	73.04	73.04	77.1	72.13	678,471
July 28, 2026	78.53	74.69	74.69	78.57	74.29	612,276
July 27, 2026	77.02	78.54	78.54	79.61	77.02	612,146
July 24, 2026	78.48	78.54	78.54	79.41	76.76	442,551
July 23, 2026	78.83	77.44	77.44	79.3	76.61	590,725
July 22, 2026	77.41	77.04	77.04	79.34	76.72	472,215
July 21, 2026	75.18	78.09	78.09	78.95	74.22	627,035
July 20, 2026	75.01	75.43	75.43	76.95	75	421,967
July 17, 2026	74.6	75.82	75.82	75.98	73.74	507,783
July 16, 2026	74.96	74.63	74.63	76.22	73.94	479,787
July 15, 2026	74.67	74.87	74.87	75.07	72.5	601,531
July 14, 2026	74.88	73.97	73.97	75.32	73.24	502,948
July 13, 2026	74.05	74.35	74.35	75.46	73.34	670,959
July 10, 2026	71.42	73.37	73.37	73.73	70.1	585,078
July 09, 2026	72.75	70.66	70.66	73.62	69.88	1.03M
July 08, 2026	72.28	73.86	73.86	74.29	71.81	1.03M
July 07, 2026	70.04	71.15	71.15	71.81	69.03	1.03M
July 06, 2026	68.16	68.19	68.19	70.06	67.56	663,478
July 02, 2026	68.19	68.12	68.12	69.15	67.37	815,510
July 01, 2026	66.81	67.03	67.03	68.08	66.66	865,426
June 30, 2026	66.64	66.63	66.63	67.33	66.4	527,545
June 29, 2026	66.94	66.6	66.6	67.87	65.63	803,524
June 26, 2026	65.24	67.32	67.32	67.32	64.43	2.3M
June 25, 2026	64.13	65.76	65.76	66.04	64.13	573,886
June 24, 2026	64.27	64.6	64.6	65.62	63.5	1.01M
June 23, 2026	65.8	66.41	66.41	67.17	65.53	504,192
June 22, 2026	64.52	66.35	66.35	66.56	63.21	870,760
June 18, 2026	67.35	64.67	64.67	67.35	62.71	1.96M
June 17, 2026	70.82	67.71	67.71	71.39	67.39	1.17M
June 16, 2026	73.61	70.99	70.99	74	70.91	913,910
June 15, 2026	75.69	74.35	74.35	76.25	74.13	501,726
June 12, 2026	73.52	76.91	76.91	77.25	72.79	515,146
June 11, 2026	75.44	74.22	74.22	76.17	73.37	853,162
June 10, 2026	73.37	73.44	73.44	74.84	73.19	635,138
June 09, 2026	74.55	73.15	73.15	75.15	71.56	654,461
June 08, 2026	73.37	74.34	74.34	74.93	73.1	608,722
June 05, 2026	75.39	72.48	72.48	75.67	71.87	603,418
June 04, 2026	72.89	74.28	74.28	75.12	72.7	560,849
June 03, 2026	75.16	74	74	75.35	73.57	688,963
June 02, 2026	74.53	74.91	74.91	75.59	74.03	433,839
June 01, 2026	74.24	74.56	74.56	74.85	73.34	515,472
May 29, 2026	74.1	73.49	73.49	75.04	73.08	708,134
May 28, 2026	75.87	74.71	74.71	75.88	73.54	640,410