Tidewater Inc. (TDW) NYSE

Currency In USD

TDW Historical Return

If you invested $1000 in Tidewater Inc. (TDW) 10 years ago, it would be worth $468.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,202.03, while $1000 invested 1 year ago would be worth $1,456.33. This corresponds to total returns of -53.13%, 520.2%, 45.63%, respectively, with annualized returns of -7.29%, 44.02%, 45.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	71.42	73.37	73.37	73.73	70.1	585,078
July 09, 2026	72.75	70.66	70.66	73.62	69.88	1.03M
July 08, 2026	72.28	73.86	73.86	74.29	71.81	1.03M
July 07, 2026	70.04	71.15	71.15	71.81	69.03	1.03M
July 06, 2026	68.16	68.19	68.19	70.06	67.56	663,478
July 02, 2026	68.19	68.12	68.12	69.15	67.37	815,510
July 01, 2026	66.81	67.03	67.03	68.08	66.66	865,426
June 30, 2026	66.64	66.63	66.63	67.33	66.4	527,545
June 29, 2026	66.94	66.6	66.6	67.87	65.63	803,524
June 26, 2026	65.24	67.32	67.32	67.32	64.43	2.3M
June 25, 2026	64.13	65.76	65.76	66.04	64.13	573,886
June 24, 2026	64.27	64.6	64.6	65.62	63.5	1.01M
June 23, 2026	65.8	66.41	66.41	67.17	65.53	504,192
June 22, 2026	64.52	66.35	66.35	66.56	63.21	870,760
June 18, 2026	67.35	64.67	64.67	67.35	62.71	1.96M
June 17, 2026	70.82	67.71	67.71	71.39	67.39	1.17M
June 16, 2026	73.61	70.99	70.99	74	70.91	913,910
June 15, 2026	75.69	74.35	74.35	76.25	74.13	501,726
June 12, 2026	73.52	76.91	76.91	77.25	72.79	515,146
June 11, 2026	75.44	74.22	74.22	76.17	73.37	853,162
June 10, 2026	73.37	73.44	73.44	74.84	73.19	635,138
June 09, 2026	74.55	73.15	73.15	75.15	71.56	654,461
June 08, 2026	73.37	74.34	74.34	74.93	73.1	608,722
June 05, 2026	75.39	72.48	72.48	75.67	71.87	603,418
June 04, 2026	72.89	74.28	74.28	75.12	72.7	560,849
June 03, 2026	75.16	74	74	75.35	73.57	688,963
June 02, 2026	74.53	74.91	74.91	75.59	74.03	433,839
June 01, 2026	74.24	74.56	74.56	74.85	73.34	515,472
May 29, 2026	74.1	73.49	73.49	75.04	73.08	708,134
May 28, 2026	75.87	74.71	74.71	75.88	73.54	640,410
May 27, 2026	76.37	75.09	75.09	77	74.9	888,394
May 26, 2026	79.35	78.74	78.74	81.5	78.06	512,270
May 22, 2026	81.56	79.29	79.29	81.56	79.2	739,310
May 21, 2026	84.83	81.2	81.2	85	79.97	709,344
May 20, 2026	84.24	84.56	84.56	86.73	84	707,148
May 19, 2026	85.48	83.88	83.88	85.49	83.07	575,126
May 18, 2026	81.33	85.3	85.3	85.56	80.95	1.06M
May 15, 2026	81.16	82.35	82.35	82.75	80.62	642,547
May 14, 2026	80.62	81.75	81.75	82.51	80.62	422,701
May 13, 2026	81.55	81.09	81.09	82.65	79.05	516,265
May 12, 2026	81.32	81.5	81.5	82.55	80.59	477,895
May 11, 2026	81.86	81.33	81.33	82.68	79.64	738,779
May 08, 2026	77.64	81.16	81.16	81.44	77.56	1.08M
May 07, 2026	80.38	77.86	77.86	81.5	76.82	1.26M
May 06, 2026	81.91	81.72	81.72	83.04	79.77	1.04M
May 05, 2026	82.98	85.01	85.01	87.09	81	1.15M
May 04, 2026	87.25	87.08	87.08	88.87	86.31	996,810
May 01, 2026	88.39	87.85	87.85	88.6	85.5	630,912
April 30, 2026	87.51	89.33	89.33	89.95	86	491,725
April 29, 2026	87.3	88.33	88.33	88.58	84.14	890,816
April 28, 2026	92.53	86.67	86.67	93.08	86.56	1.13M
April 27, 2026	89.53	91.12	91.12	93.13	88.52	1.66M
April 24, 2026	85.63	88.52	88.52	88.72	85	761,157
April 23, 2026	85.82	85.62	85.62	87.21	84.88	741,894
April 22, 2026	85.12	85.64	85.64	86.92	83.86	503,664
April 21, 2026	85.86	83.87	83.87	87.39	83.44	442,509
April 20, 2026	84.96	85.01	85.01	86.69	83.4	768,549
April 17, 2026	81.83	85.25	85.25	85.74	80.29	922,418
April 16, 2026	83.61	84.37	84.37	85.32	83.28	834,916
April 15, 2026	84.28	83.61	83.61	85.22	82.85	719,991