Tidewater Inc. (TDW) NYSE

Currency In USD

TDW Historical Return

If you invested $1000 in Tidewater Inc. (TDW) 10 years ago, it would be worth $914.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,501.58, while $1000 invested 1 year ago would be worth $1,558.51. This corresponds to total returns of -8.55%, 550.16%, 55.85%, respectively, with annualized returns of -0.89%, 45.44%, 55.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	80.45	82.18	82.18	82.8	79.81	587,160
September 30, 2026	81.46	81.1	81.1	82.6	81.05	559,781
September 29, 2026	82.14	81.14	81.14	82.51	80.79	496,042
September 28, 2026	85	83.27	83.27	85.39	83.15	411,762
September 25, 2026	85.85	84.74	84.74	87.18	84.48	392,706
September 24, 2026	87.1	86.82	86.82	88.23	86.01	444,766
September 23, 2026	87.65	85.91	85.91	88.2	85.45	340,988
September 22, 2026	84.71	87.16	87.16	88.38	84.52	688,764
September 21, 2026	85.99	85.57	85.57	86.65	84.87	433,597
September 18, 2026	87.67	86.69	86.69	87.86	85.72	1.12M
September 17, 2026	88.93	87.83	87.83	89.75	87.62	524,412
September 16, 2026	90.59	88.17	88.17	91.36	87.02	527,292
September 15, 2026	89.42	91.79	91.79	91.82	89.19	837,052
September 11, 2026	92.53	92.97	92.97	93.11	90.85	452,186
September 10, 2026	94.33	91.99	91.99	94.33	90.4	407,914
September 09, 2026	93.43	93.07	93.07	94.48	91.86	542,140
September 08, 2026	95.37	92	92	96.45	91.89	725,315
September 04, 2026	93.91	94.26	94.26	94.69	92.34	477,262
September 03, 2026	100.49	94.58	94.58	100.95	93.84	868,247
September 02, 2026	94.7	100.61	100.61	101.58	94.5	730,139
September 01, 2026	97	96.11	96.11	98.66	94.5	1.03M
August 31, 2026	94.23	93.12	93.12	94.83	91.46	434,042
August 28, 2026	93	92.62	92.62	94.03	92.12	352,373
August 27, 2026	88.51	93.04	93.04	94	88.51	408,325
August 26, 2026	90.89	88.81	88.81	91.34	88.42	669,483
August 25, 2026	91.91	92.32	92.32	93.05	91.17	396,849
August 24, 2026	94.84	92.92	92.92	96.23	91.87	747,189
August 21, 2026	96.85	95.25	95.25	97.5	95.15	679,138
August 20, 2026	95	96.49	96.49	96.63	94.17	681,962
August 19, 2026	95	94.63	94.63	95.75	93.67	416,605
August 18, 2026	94.59	94.13	94.13	95.32	93.24	425,816
August 17, 2026	94.28	93.97	93.97	95.26	93.15	504,422
August 14, 2026	92.5	94.28	94.28	95.32	92.25	461,426
August 13, 2026	89.76	91.52	91.52	92	88.98	752,645
August 12, 2026	91	91.61	91.61	92.95	89.2	784,668
August 11, 2026	90	91.2	91.2	91.24	89.3	470,980
August 10, 2026	84.31	89.63	89.63	89.63	84.3	791,867
August 07, 2026	80.79	82.84	82.84	83.22	80.77	454,797
August 06, 2026	78.74	81.57	81.57	82.31	78.74	843,162
August 05, 2026	83.9	77.36	77.36	83.9	77.26	858,734
August 04, 2026	73.49	84.19	84.19	85.2	73	1.81M
August 03, 2026	73.93	71.48	71.48	73.99	71.29	749,206
July 31, 2026	73.42	75.06	75.06	75.77	72.8	574,215
July 30, 2026	72.99	73.48	73.48	74.36	72.74	409,035
July 29, 2026	76.42	73.04	73.04	77.1	72.13	678,471
July 28, 2026	78.53	74.69	74.69	78.57	74.29	612,276
July 27, 2026	77.02	78.54	78.54	79.61	77.02	612,146
July 24, 2026	78.48	78.54	78.54	79.41	76.76	442,551
July 23, 2026	78.83	77.44	77.44	79.3	76.61	590,725
July 22, 2026	77.41	77.04	77.04	79.34	76.72	472,215
July 21, 2026	75.18	78.09	78.09	78.95	74.22	627,035
July 20, 2026	75.01	75.43	75.43	76.95	75	421,967
July 17, 2026	74.6	75.82	75.82	75.98	73.74	507,783
July 16, 2026	74.96	74.63	74.63	76.22	73.94	479,787
July 15, 2026	74.67	74.87	74.87	75.07	72.5	601,531
July 14, 2026	74.88	73.97	73.97	75.32	73.24	502,948
July 13, 2026	74.05	74.35	74.35	75.46	73.34	670,959
July 10, 2026	71.42	73.37	73.37	73.73	70.1	585,078
July 09, 2026	72.75	70.66	70.66	73.62	69.88	1.03M
July 08, 2026	72.28	73.86	73.86	74.29	71.81	1.03M