Tidewater Inc. (TDW) NYSE

74.91

+0.35(+0.47%)

Updated at June 02 04:00PM

Currency In USD

TDW Historical Return

If you invested $1000 in Tidewater Inc. (TDW) 10 years ago, it would be worth $489.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,007.35, while $1000 invested 1 year ago would be worth $1,753.1. This corresponds to total returns of -51.04%, 400.74%, 75.31%, respectively, with annualized returns of -6.89%, 37.99%, 75.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.53	74.91	74.91	75.59	74.03	433,839
June 01, 2026	74.24	74.56	74.56	74.85	73.34	515,472
May 29, 2026	74.1	73.49	73.49	75.04	73.08	708,134
May 28, 2026	75.87	74.71	74.71	75.88	73.54	640,410
May 27, 2026	76.37	75.09	75.09	77	74.9	888,394
May 26, 2026	79.35	78.74	78.74	81.5	78.06	512,270
May 22, 2026	81.56	79.29	79.29	81.56	79.2	739,310
May 21, 2026	84.83	81.2	81.2	85	79.97	709,344
May 20, 2026	84.24	84.56	84.56	86.73	84	707,148
May 19, 2026	85.48	83.88	83.88	85.49	83.07	575,126
May 18, 2026	81.33	85.3	85.3	85.56	80.95	1.06M
May 15, 2026	81.16	82.35	82.35	82.75	80.62	642,547
May 14, 2026	80.62	81.75	81.75	82.51	80.62	422,701
May 13, 2026	81.55	81.09	81.09	82.65	79.05	516,265
May 12, 2026	81.32	81.5	81.5	82.55	80.59	477,895
May 11, 2026	81.86	81.33	81.33	82.68	79.64	738,779
May 08, 2026	77.64	81.16	81.16	81.44	77.56	1.08M
May 07, 2026	80.38	77.86	77.86	81.5	76.82	1.26M
May 06, 2026	81.91	81.72	81.72	83.04	79.77	1.04M
May 05, 2026	82.98	85.01	85.01	87.09	81	1.15M
May 04, 2026	87.25	87.08	87.08	88.87	86.31	996,810
May 01, 2026	88.39	87.85	87.85	88.6	85.5	630,912
April 30, 2026	87.51	89.33	89.33	89.95	86	491,725
April 29, 2026	87.3	88.33	88.33	88.58	84.14	890,816
April 28, 2026	92.53	86.67	86.67	93.08	86.56	1.13M
April 27, 2026	89.53	91.12	91.12	93.13	88.52	1.66M
April 24, 2026	85.63	88.52	88.52	88.72	85	761,157
April 23, 2026	85.82	85.62	85.62	87.21	84.88	741,894
April 22, 2026	85.12	85.64	85.64	86.92	83.86	503,664
April 21, 2026	85.86	83.87	83.87	87.39	83.44	442,509
April 20, 2026	84.96	85.01	85.01	86.69	83.4	768,549
April 17, 2026	81.83	85.25	85.25	85.74	80.29	922,418
April 16, 2026	83.61	84.37	84.37	85.32	83.28	834,916
April 15, 2026	84.28	83.61	83.61	85.22	82.85	719,991
April 14, 2026	87.05	84.28	84.28	87.05	83.69	800,508
April 13, 2026	86.96	87.83	87.83	88.29	86.59	520,098
April 10, 2026	87.12	86.1	86.1	87.62	85.13	649,083
April 09, 2026	88.03	87.69	87.69	89	87.14	667,071
April 08, 2026	81.49	87.84	87.84	88.09	81.13	818,261
April 07, 2026	86.5	86.25	86.25	87.36	84.86	568,200
April 06, 2026	83.95	85.32	85.32	86.21	82.95	545,329
April 02, 2026	82.99	84.38	84.38	87.63	82.99	692,411
April 01, 2026	81.04	83.44	83.44	85.94	80.74	1.31M
March 31, 2026	82.5	83.55	83.55	85.74	81.67	1.15M
March 30, 2026	83.3	81.89	81.89	83.71	81.17	1.56M
March 27, 2026	79.29	82.4	82.4	82.84	79.29	614,635
March 26, 2026	77.36	80.8	80.8	81.88	77.36	685,229
March 25, 2026	75.75	77.82	77.82	78.26	75.44	538,624
March 24, 2026	75.25	76.9	76.9	77.32	75.03	601,284
March 23, 2026	71.61	75.44	75.44	76.76	71.32	675,601
March 20, 2026	74.25	72.48	72.48	74.67	71.69	1.19M
March 19, 2026	74.96	74.28	74.28	76.02	74.17	956,957
March 18, 2026	76.1	75.27	75.27	77.69	75.04	847,986
March 17, 2026	75.22	76.14	76.14	77.02	74.8	525,004
March 16, 2026	76.75	74.26	74.26	76.76	73.74	604,860
March 13, 2026	76.08	76.76	76.76	78.29	74.98	661,940
March 12, 2026	76	76.4	76.4	80.01	74.33	973,232
March 11, 2026	75.63	76.51	76.51	76.69	74.2	710,434
March 10, 2026	79.36	76.94	76.94	79.89	76.57	946,972
March 09, 2026	76.37	81	81	81.21	73.72	1.43M