Tidewater Inc. - TDW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	48.35	48.3	48.3	49.22	47.9	463,715
October 16, 2025	50.65	49.02	49.02	50.86	47.95	728,699
October 15, 2025	49.95	50.46	50.46	51	49.71	599,756
October 14, 2025	48.13	49.43	49.43	49.98	47.78	515,800
October 13, 2025	49.02	49.63	49.63	49.63	48	749,450
October 10, 2025	51	47.98	47.98	51.44	47.96	820,010
October 09, 2025	53.26	51.08	51.08	53.4	50.4	833,900
October 08, 2025	54	52.96	52.96	54.24	52.21	583,726
October 07, 2025	53.96	54	54	54.94	53.58	887,413
October 06, 2025	53.4	53.7	53.7	54.76	53.4	716,700
October 03, 2025	53.34	53.31	53.31	54.03	52.93	838,021
October 02, 2025	54.22	52.73	52.73	54.55	52.53	742,553
October 01, 2025	52.96	54.8	54.8	54.83	52.92	520,920
September 30, 2025	52.99	53.33	53.33	53.67	52.34	777,000
September 29, 2025	57.59	53.93	53.93	57.8	53.1	1.07M
September 26, 2025	58.76	57.58	57.58	59.65	56.24	782,549
September 25, 2025	55.89	58.54	58.54	58.98	55.47	1.04M
September 24, 2025	55.71	56.34	56.34	57.03	55.71	521,252
September 23, 2025	55.66	55.24	55.24	57.33	55.21	752,982
September 22, 2025	55.43	54.67	54.67	55.67	54.45	649,879
September 19, 2025	57.02	55.98	55.98	57.77	55.7	1.39M
September 18, 2025	57.76	57.26	57.26	58.07	56.55	587,627
September 17, 2025	57.12	57.05	57.05	59.66	56.6	679,380
September 16, 2025	58.02	57.08	57.08	58.7	56.48	911,892
September 15, 2025	59.81	58.63	58.63	60.21	58.33	505,205
September 12, 2025	59.95	59.21	59.21	60	58.73	386,042
September 11, 2025	59.55	59.49	59.49	60.58	59.11	373,098
September 10, 2025	58.49	60	60	60.08	58.37	600,054
September 09, 2025	59.47	58.32	58.32	60.3	58.24	581,307
September 08, 2025	58	59.07	59.07	59.07	56.99	705,621
September 05, 2025	56.3	57.73	57.73	58.12	55.72	813,040
September 04, 2025	55.86	57.2	57.2	57.95	55.7	553,560
September 03, 2025	58.07	56.47	56.47	59.41	55.91	1.02M
September 02, 2025	59.46	58.75	58.75	60.43	58.41	618,145
August 29, 2025	60.24	60.2	60.2	60.73	59.62	443,854
August 28, 2025	61.25	60.08	60.08	61.25	59.48	504,009
August 27, 2025	59.39	60.72	60.72	61.51	59.01	581,905
August 26, 2025	59.31	59.34	59.34	60.04	58.91	482,701
August 25, 2025	60.07	59.8	59.8	60.39	59.27	928,816
August 22, 2025	58.09	60.83	60.83	61.74	58.09	1.25M
August 21, 2025	55.91	57.95	57.95	58.46	55.39	522,739
August 20, 2025	56.63	55.91	55.91	57	55.69	578,513
August 19, 2025	58.25	56.58	56.58	59.07	55.9	630,342
August 18, 2025	56.12	58.52	58.52	58.79	55.79	746,400
August 15, 2025	55.85	56.04	56.04	56.74	55.4	507,600
August 14, 2025	56.03	55.84	55.84	57.29	54.74	863,622
August 13, 2025	55.87	56.22	56.22	56.43	54.22	1.17M
August 12, 2025	55.85	55.49	55.49	56.4	54.65	793,526
August 11, 2025	57.61	54.84	54.84	57.98	54.58	971,057
August 08, 2025	57.74	57.41	57.41	57.85	56.28	695,612
August 07, 2025	63.03	56.88	56.88	63.5	56.15	1.67M
August 06, 2025	62.63	61.69	61.69	64	60.97	1.45M
August 05, 2025	55	63.19	63.19	64.07	54.51	4.52M
August 04, 2025	47.69	48.91	48.91	49.03	47.21	950,900
August 01, 2025	49.24	47.53	47.53	49.57	47.03	931,628
July 31, 2025	49.97	50.01	50.01	51.01	49.51	865,925
July 30, 2025	51.98	50.93	50.93	52.24	50.59	1.54M
July 29, 2025	52.76	52.56	52.56	53.1	51.84	683,336
July 28, 2025	52.35	52.93	52.93	53.07	52	489,111
July 25, 2025	51.75	51.89	51.89	52.25	50.99	368,300

Tidewater Inc. (TDW) NYSE