Tidewater Inc. - TDW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	56.3	57.73	57.73	58.12	55.72	813,040
September 04, 2025	55.86	57.2	57.2	57.95	55.7	553,560
September 03, 2025	58.07	56.47	56.47	59.41	55.91	1.02M
September 02, 2025	59.46	58.75	58.75	60.43	58.41	618,145
August 29, 2025	60.24	60.2	60.2	60.73	59.62	443,854
August 28, 2025	61.25	60.08	60.08	61.25	59.48	504,009
August 27, 2025	59.39	60.72	60.72	61.51	59.01	581,905
August 26, 2025	59.31	59.34	59.34	60.04	58.91	482,701
August 25, 2025	60.07	59.8	59.8	60.39	59.27	928,816
August 22, 2025	58.09	60.83	60.83	61.74	58.09	1.25M
August 21, 2025	55.91	57.95	57.95	58.46	55.39	522,739
August 20, 2025	56.63	55.91	55.91	57	55.69	578,513
August 19, 2025	58.25	56.58	56.58	59.07	55.9	630,342
August 18, 2025	56.12	58.52	58.52	58.79	55.79	746,400
August 15, 2025	55.85	56.04	56.04	56.74	55.4	507,600
August 14, 2025	56.03	55.84	55.84	57.29	54.74	863,622
August 13, 2025	55.87	56.22	56.22	56.43	54.22	1.17M
August 12, 2025	55.85	55.49	55.49	56.4	54.65	793,526
August 11, 2025	57.61	54.84	54.84	57.98	54.58	971,057
August 08, 2025	57.74	57.41	57.41	57.85	56.28	695,612
August 07, 2025	63.03	56.88	56.88	63.5	56.15	1.67M
August 06, 2025	62.63	61.69	61.69	64	60.97	1.45M
August 05, 2025	55	63.19	63.19	64.07	54.51	4.52M
August 04, 2025	47.69	48.91	48.91	49.03	47.21	950,900
August 01, 2025	49.24	47.53	47.53	49.57	47.03	931,628
July 31, 2025	49.97	50.01	50.01	51.01	49.51	865,925
July 30, 2025	51.98	50.93	50.93	52.24	50.59	1.54M
July 29, 2025	52.76	52.56	52.56	53.1	51.84	683,336
July 28, 2025	52.35	52.93	52.93	53.07	52	489,111
July 25, 2025	51.75	51.89	51.89	52.25	50.99	368,300
July 24, 2025	50.87	51.82	51.82	52.87	50.82	709,400
July 23, 2025	50.22	51.65	51.65	52.05	49.82	619,149
July 22, 2025	47.98	49.32	49.32	49.69	47.98	574,100
July 21, 2025	48.6	48.03	48.03	49.18	47.78	685,418
July 18, 2025	49.27	47.93	47.93	49.67	47.48	645,855
July 17, 2025	45.95	48.62	48.62	48.74	45.79	980,869
July 16, 2025	48.51	46.32	46.32	48.71	46.15	1.04M
July 15, 2025	50.82	48.66	48.66	50.82	48.57	876,954
July 14, 2025	51.5	50.38	50.38	51.68	50.2	725,381
July 11, 2025	52.47	52.61	52.61	53.45	52.41	602,035
July 10, 2025	51.03	53.03	53.03	53.48	50.56	757,933
July 09, 2025	52.04	51.55	51.55	52.4	50.74	769,100
July 08, 2025	48.36	51.83	51.83	51.87	48.36	1.76M
July 07, 2025	47.5	48.21	48.21	49.38	47.41	757,721
July 03, 2025	47.92	48.11	48.11	48.28	47	473,000
July 02, 2025	48.65	47.72	47.72	48.84	47.49	1.19M
July 01, 2025	46.06	47.7	47.7	48.55	45.18	845,652
June 30, 2025	46.84	46.13	46.13	47	46	821,616
June 27, 2025	46.77	46.81	46.81	48.53	46.45	1.6M
June 26, 2025	45.45	46.66	46.66	46.79	45.27	836,600
June 25, 2025	44.7	44.9	44.9	45.81	44.12	664,132
June 24, 2025	44.35	44.84	44.84	45.27	44.11	862,100
June 23, 2025	46.75	44.82	44.82	46.77	44.36	1.22M
June 20, 2025	47.33	46.5	46.5	47.54	45.9	1.86M
June 18, 2025	47	47.05	47.05	47.75	46.3	806,100
June 17, 2025	48.26	47.08	47.08	48.6	47.07	686,000
June 16, 2025	48.26	47.5	47.5	48.28	46.42	916,284
June 13, 2025	49.09	48.26	48.26	50.1	47.66	780,371
June 12, 2025	47.13	48.22	48.22	48.26	46.33	731,548
June 11, 2025	48	48.13	48.13	48.5	47.09	975,528

Tidewater Inc. (TDW) NYSE