Teledyne Technologies Incorporated (TDY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Teledyne Technologies Incorporated (TDY) 10 years ago, it would be worth $5,413.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.3, while $1000 invested 1 year ago would be worth $1,253.53. This corresponds to total returns of 441.38%, 46.53%, 25.35%, respectively, with annualized returns of 18.4%, 7.94%, 25.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 652.52 | 651.12 | 651.12 | 659.44 | 643.7 | 395,000 |
| November 10, 2026 | 633.89 | 646.13 | 646.13 | 648.06 | 622.99 | 209,535 |
| November 09, 2026 | 627.82 | 643.34 | 643.34 | 647.04 | 620 | 288,885 |
| November 06, 2026 | 600.13 | 618.6 | 618.6 | 618.85 | 593.62 | 554,625 |
| November 05, 2026 | 625.34 | 591.72 | 591.72 | 626.86 | 589.17 | 803,196 |
| November 04, 2026 | 667.14 | 632.01 | 632.01 | 670.45 | 616.71 | 433,700 |
| November 03, 2026 | 663.49 | 663.63 | 663.63 | 668.78 | 657.12 | 274,711 |
| November 02, 2026 | 664.96 | 659.91 | 659.91 | 668.42 | 654.94 | 337,712 |
| October 30, 2026 | 668.7 | 658.23 | 658.23 | 678.99 | 647.7 | 467,882 |
| October 29, 2026 | 666.39 | 677.46 | 677.46 | 679.01 | 665.27 | 353,727 |
| October 28, 2026 | 658.05 | 665.56 | 665.56 | 667.48 | 655.4 | 321,718 |
| October 27, 2026 | 648.99 | 654.99 | 654.99 | 655.4 | 640.52 | 252,593 |
| October 26, 2026 | 630.5 | 645.47 | 645.47 | 653.88 | 627.69 | 443,310 |
| October 23, 2026 | 620.88 | 625.41 | 625.41 | 630.47 | 612.5 | 367,202 |
| October 22, 2026 | 634.67 | 620.47 | 620.47 | 635.13 | 610.06 | 493,849 |
| October 21, 2026 | 637 | 630.1 | 630.1 | 648.9 | 625.01 | 840,650 |
| October 20, 2026 | 616.65 | 632.21 | 632.21 | 632.45 | 616.04 | 733,339 |
| October 19, 2026 | 621.48 | 619.76 | 619.76 | 624.22 | 613.92 | 296,090 |
| October 16, 2026 | 620.21 | 618.6 | 618.6 | 626.76 | 614.57 | 299,696 |
| October 15, 2026 | 607.75 | 619.91 | 619.91 | 620.37 | 602.47 | 280,703 |
| October 14, 2026 | 607.8 | 608.9 | 608.9 | 611.67 | 604.44 | 256,212 |
| October 13, 2026 | 613.65 | 611.21 | 611.21 | 616.02 | 600.02 | 218,379 |
| October 12, 2026 | 613.28 | 613.66 | 613.66 | 616.37 | 611.55 | 205,179 |
| October 09, 2026 | 608.36 | 613.66 | 613.66 | 616.04 | 604.4 | 183,677 |
| October 08, 2026 | 602.62 | 604.82 | 604.82 | 612.81 | 599.73 | 340,293 |
| October 07, 2026 | 614.31 | 604.15 | 604.15 | 616.57 | 602 | 298,395 |
| October 06, 2026 | 622.11 | 622.22 | 622.22 | 625.35 | 618.42 | 169,428 |
| October 05, 2026 | 617.3 | 619.64 | 619.64 | 623.85 | 614.51 | 169,217 |
| October 02, 2026 | 619.56 | 617.17 | 617.17 | 621.46 | 612.61 | 181,325 |
| October 01, 2026 | 606.4 | 612.7 | 612.7 | 615.43 | 602.66 | 260,101 |
| September 30, 2026 | 607.3 | 606.81 | 606.81 | 610.42 | 604.86 | 209,387 |
| September 29, 2026 | 607.89 | 605.59 | 605.59 | 614.84 | 601.93 | 247,722 |
| September 28, 2026 | 611.02 | 610.83 | 610.83 | 615.43 | 605.16 | 274,824 |
| September 25, 2026 | 614.5 | 614.15 | 614.15 | 619.1 | 611.72 | 259,452 |
| September 24, 2026 | 614.16 | 612.02 | 612.02 | 623.85 | 610.01 | 362,623 |
| September 23, 2026 | 612.33 | 621.05 | 621.05 | 624.58 | 611.86 | 466,505 |
| September 22, 2026 | 612.49 | 612.74 | 612.74 | 614.35 | 605.58 | 351,927 |
| September 21, 2026 | 609.85 | 609.08 | 609.08 | 612 | 603.99 | 306,508 |
| September 18, 2026 | 604.26 | 603.46 | 603.46 | 606 | 597.93 | 379,523 |
| September 17, 2026 | 608.02 | 601.98 | 601.98 | 608.82 | 601.12 | 236,987 |
| September 16, 2026 | 602.51 | 601.1 | 601.1 | 605.34 | 596.71 | 301,892 |
| September 15, 2026 | 597.17 | 598.51 | 598.51 | 602.52 | 593.35 | 288,823 |
| September 11, 2026 | 603.88 | 603.79 | 603.79 | 608.55 | 598.59 | 241,081 |
| September 10, 2026 | 593.4 | 596.5 | 596.5 | 605.57 | 590.1 | 260,443 |
| September 09, 2026 | 603.98 | 595.23 | 595.23 | 611.46 | 594.2 | 284,895 |
| September 08, 2026 | 609.63 | 605.08 | 605.08 | 610.83 | 604.69 | 204,510 |
| September 04, 2026 | 607.57 | 610.65 | 610.65 | 611.42 | 606.04 | 148,886 |
| September 03, 2026 | 607.77 | 607.87 | 607.87 | 609.12 | 598.29 | 174,313 |
| September 02, 2026 | 612 | 606.36 | 606.36 | 614.99 | 606.11 | 214,435 |
| September 01, 2026 | 610.73 | 610.51 | 610.51 | 615.4 | 605.74 | 196,683 |
| August 31, 2026 | 621.41 | 612.95 | 612.95 | 624 | 612.81 | 328,031 |
| August 28, 2026 | 627.27 | 621.96 | 621.96 | 627.27 | 617.17 | 186,997 |
| August 27, 2026 | 631.95 | 626.5 | 626.5 | 632.09 | 624.3 | 277,115 |
| August 26, 2026 | 629.31 | 633.56 | 633.56 | 639.03 | 629.31 | 238,223 |
| August 25, 2026 | 631.46 | 626.9 | 626.9 | 633.54 | 625.14 | 185,688 |
| August 24, 2026 | 636.25 | 625.21 | 625.21 | 636.43 | 619.08 | 221,936 |
| August 21, 2026 | 636.19 | 636.15 | 636.15 | 639.84 | 629.27 | 359,267 |
| August 20, 2026 | 643.95 | 633.95 | 633.95 | 646.09 | 630.6 | 303,595 |
| August 19, 2026 | 667.62 | 648.63 | 648.63 | 668.32 | 647.55 | 248,264 |
| August 18, 2026 | 670.65 | 665 | 665 | 671.44 | 660 | 201,207 |