Teledyne Technologies Incorporated (TDY) NYSE

Currency In USD

TDY Historical Return

If you invested $1000 in Teledyne Technologies Incorporated (TDY) 10 years ago, it would be worth $5,875.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.73, while $1000 invested 1 year ago would be worth $1,154.41. This corresponds to total returns of 487.56%, 39.97%, 15.44%, respectively, with annualized returns of 19.36%, 6.96%, 15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	636.19	636.15	636.15	639.84	629.27	359,267
August 20, 2026	643.95	633.95	633.95	646.09	630.6	303,595
August 19, 2026	667.62	648.63	648.63	668.32	647.55	248,264
August 18, 2026	670.65	665	665	671.44	660	201,207
August 17, 2026	678.15	677.27	677.27	685.74	670.69	166,109
August 14, 2026	673.44	679.67	679.67	681	672.64	188,925
August 13, 2026	688.32	673.66	673.66	690.76	670.81	245,719
August 12, 2026	686.63	686.49	686.49	688.85	676.73	258,649
August 11, 2026	690.38	681.74	681.74	694.17	673.12	297,901
August 10, 2026	694.13	690.25	690.25	697.67	689.64	322,197
August 07, 2026	689.6	691.3	691.3	691.62	680.96	299,508
August 06, 2026	690.54	687.52	687.52	694.92	681.65	255,286
August 05, 2026	684.76	683.73	683.73	693.5	683.09	441,753
August 04, 2026	675.63	684.76	684.76	687.2	672.98	495,839
August 03, 2026	656.17	670.56	670.56	671.12	653.71	316,215
July 31, 2026	655.5	655.57	655.57	668.32	647.79	458,986
July 30, 2026	638.82	649.18	649.18	649.18	631.01	582,334
July 29, 2026	646.64	631.35	631.35	648.11	629.17	260,121
July 28, 2026	648.6	649.67	649.67	650.75	638.73	430,663
July 27, 2026	657.78	651.65	651.65	660.05	642.3	322,950
July 23, 2026	650.82	651.22	651.22	669.57	645.93	511,509
July 22, 2026	653.5	650.5	650.5	672	620.95	1.13M
July 21, 2026	630.89	647.48	647.48	661.96	622.48	989,551
July 20, 2026	635.67	626.59	626.59	643.49	621.98	447,631
July 17, 2026	614.22	635.52	635.52	637.83	610	310,057
July 16, 2026	618.77	630.86	630.86	631.73	611.5	316,817
July 15, 2026	625.51	624.15	624.15	630.87	611.52	370,038
July 14, 2026	629.68	623.1	623.1	633.27	621.59	291,570
July 13, 2026	632.39	623.88	623.88	636.35	622.98	301,036
July 10, 2026	633.18	634.6	634.6	638.64	625	472,864
July 09, 2026	646.02	631.52	631.52	654.36	631.06	296,502
July 08, 2026	634.68	639.51	639.51	640.74	630.73	270,123
July 07, 2026	658.19	641.7	641.7	658.19	630.04	288,204
July 06, 2026	655.11	654.98	654.98	662.54	650	215,245
July 02, 2026	663.87	652.08	652.08	674.57	646.35	303,902
July 01, 2026	660.24	661.2	661.2	674.66	649.09	396,168
June 30, 2026	645.43	666.9	666.9	672.44	645.43	508,931
June 29, 2026	624.28	641.22	641.22	641.78	617.45	349,607
June 26, 2026	623.18	624.29	624.29	634.78	617.52	568,623
June 25, 2026	618.07	627.19	627.19	633.19	617.79	233,053
June 24, 2026	612.03	612.17	612.17	618.74	607.65	287,083
June 23, 2026	607.19	612.91	612.91	621	605.68	327,394
June 22, 2026	617.3	616.65	616.65	624.88	608.05	341,794
June 18, 2026	631.83	619.58	619.58	631.83	612.06	624,524
June 17, 2026	630.21	615.35	615.35	634.74	613.98	341,163
June 16, 2026	630.97	630.07	630.07	641.83	628.36	270,535
June 15, 2026	635.71	628.34	628.34	636.83	623.49	241,013
June 12, 2026	628.29	626.02	626.02	628.29	617.85	270,093
June 11, 2026	606.85	623.73	623.73	629.94	606.79	244,532
June 10, 2026	619.68	601.35	601.35	623.9	601.35	271,003
June 09, 2026	616.45	619.26	619.26	621.44	601.8	342,983
June 08, 2026	606.52	612.38	612.38	618.69	602.5	353,681
June 05, 2026	611.26	602.27	602.27	615.02	599.84	222,167
June 04, 2026	621.25	618.59	618.59	623.94	615.4	227,193
June 03, 2026	618.84	618.02	618.02	625.96	616.62	217,266
June 02, 2026	611.39	618.81	618.81	619.35	607.71	249,978
June 01, 2026	611.82	609.47	609.47	614.03	603.75	369,403
May 29, 2026	632.82	619.83	619.83	634.34	619.65	560,442
May 28, 2026	614.24	634.06	634.06	636.83	611.92	459,591
May 27, 2026	628	612.52	612.52	632	612.08	362,104