Teledyne Technologies Incorporated (TDY) NYSE

Currency In USD

TDY Historical Return

If you invested $1000 in Teledyne Technologies Incorporated (TDY) 10 years ago, it would be worth $6,180.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.02, while $1000 invested 1 year ago would be worth $1,180.34. This corresponds to total returns of 518.01%, 44.9%, 18.03%, respectively, with annualized returns of 19.97%, 7.7%, 18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	633.18	634.6	634.6	638.64	625	472,864
July 09, 2026	646.02	631.52	631.52	654.36	631.06	296,502
July 08, 2026	634.68	639.51	639.51	640.74	630.73	270,123
July 07, 2026	658.19	641.7	641.7	658.19	630.04	288,204
July 06, 2026	655.11	654.98	654.98	662.54	650	215,245
July 02, 2026	663.87	652.08	652.08	674.57	646.35	303,902
July 01, 2026	660.24	661.2	661.2	674.66	649.09	396,168
June 30, 2026	645.43	666.9	666.9	672.44	645.43	508,931
June 29, 2026	624.28	641.22	641.22	641.78	617.45	349,607
June 26, 2026	623.18	624.29	624.29	634.78	617.52	568,623
June 25, 2026	618.07	627.19	627.19	633.19	617.79	233,053
June 24, 2026	612.03	612.17	612.17	618.74	607.65	287,083
June 23, 2026	607.19	612.91	612.91	621	605.68	327,394
June 22, 2026	617.3	616.65	616.65	624.88	608.05	341,794
June 18, 2026	631.83	619.58	619.58	631.83	612.06	624,524
June 17, 2026	630.21	615.35	615.35	634.74	613.98	341,163
June 16, 2026	630.97	630.07	630.07	641.83	628.36	270,535
June 15, 2026	635.71	628.34	628.34	636.83	623.49	241,013
June 12, 2026	628.29	626.02	626.02	628.29	617.85	270,093
June 11, 2026	606.85	623.73	623.73	629.94	606.79	244,532
June 10, 2026	619.68	601.35	601.35	623.9	601.35	271,003
June 09, 2026	616.45	619.26	619.26	621.44	601.8	342,983
June 08, 2026	606.52	612.38	612.38	618.69	602.5	353,681
June 05, 2026	611.26	602.27	602.27	615.02	599.84	222,167
June 04, 2026	621.25	618.59	618.59	623.94	615.4	227,193
June 03, 2026	618.84	618.02	618.02	625.96	616.62	217,266
June 02, 2026	611.39	618.81	618.81	619.35	607.71	249,978
June 01, 2026	611.82	609.47	609.47	614.03	603.75	369,403
May 29, 2026	632.82	619.83	619.83	634.34	619.65	560,442
May 28, 2026	614.24	634.06	634.06	636.83	611.92	459,591
May 27, 2026	628	612.52	612.52	632	612.08	362,104
May 26, 2026	625.01	627.97	627.97	634.58	621.5	428,268
May 22, 2026	611.26	620.45	620.45	621.88	605.79	280,443
May 21, 2026	613.31	607.12	607.12	613.31	599.57	271,936
May 20, 2026	615.7	614.2	614.2	628.34	606.75	424,075
May 19, 2026	616.8	606.45	606.45	616.8	602.76	254,197
May 18, 2026	618.2	617.61	617.61	620.28	611.68	230,067
May 15, 2026	631.62	616.58	616.58	631.82	616.4	222,835
May 14, 2026	640.48	638.56	638.56	640.48	626.92	205,343
May 13, 2026	635.36	635.96	635.96	640.46	623.5	259,819
May 12, 2026	631.15	632.17	632.17	634.56	620	267,757
May 11, 2026	621.9	632.58	632.58	633.45	618.85	237,964
May 08, 2026	634.81	621.38	621.38	635.98	620.32	198,917
May 07, 2026	644.36	630.78	630.78	646.94	626.77	312,008
May 06, 2026	635.26	644.13	644.13	647.46	633.38	281,711
May 05, 2026	640.08	631.87	631.87	644	627.93	229,446
May 04, 2026	642.28	637.58	637.58	644.13	635.11	201,075
May 01, 2026	648.15	640.33	640.33	648.15	634.2	226,301
April 30, 2026	641.25	645.85	645.85	654.04	632.65	411,348
April 29, 2026	641.43	630.56	630.56	645.87	622.91	327,215
April 28, 2026	652.94	641.83	641.83	659.49	641.71	365,044
April 27, 2026	648.16	655.49	655.49	657.49	639.03	285,433
April 24, 2026	651.27	648.56	648.56	661.07	636.51	419,926
April 23, 2026	659.46	651.75	651.75	663.91	650.19	589,532
April 22, 2026	665.01	656.69	656.69	687	650	630,993
April 21, 2026	644.47	642.79	642.79	646.6	632.69	447,280
April 20, 2026	635.26	645.73	645.73	646.36	635	396,987
April 17, 2026	635.76	635.83	635.83	645.33	631.05	437,874
April 16, 2026	636.04	635.76	635.76	636.59	623.96	377,160
April 15, 2026	644.7	634.77	634.77	646.18	626.95	420,161