Teledyne Technologies Incorporated (TDY) NYSE

516.27

-1.08(-0.21%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025520517.35517.35523.56515.15125,829
December 24, 2025520520.4520.4522.76518.4494,700
December 23, 2025517.63518.9518.9521.59512.9252,212
December 22, 2025512.75518.14518.14518.82509.16235,500
December 19, 2025502.71510.01510.01513.23501.97461,234
December 18, 2025505.53504.46504.46507.61500.02247,859
December 17, 2025504.51502.82502.82509.84501.34269,709
December 16, 2025515.4506.54506.54515.6505.83319,700
December 15, 2025518.08514.29514.29520.97512.36266,100
December 12, 2025524.08518.22518.22524.08514.25238,402
December 11, 2025516.23523.11523.11526.74511.28336,700
December 10, 2025512.97516.2516.2519.73510.38290,366
December 09, 2025513.99512.94512.94520.68510.11285,360
December 08, 2025521.5513.73513.73524.73508.86480,800
December 05, 2025518.24522.3522.3522.96511.87335,144
December 04, 2025504.61518518519.5504.06369,505
December 03, 2025497.04504.21504.21506.26494.46197,578
December 02, 2025495.44495.72495.72498.52492.35307,400
December 01, 2025496.89492.56492.56500.54491.28419,500
November 28, 2025500.55499.52499.52504.52497.69210,706
November 26, 2025498.44497.68497.68500.57495.27234,999
November 25, 2025494.48497.99497.99499.97491.16194,327
November 24, 2025493.99492.35492.35498.16490.2588,256
November 21, 2025485.94494.87494.87496.29483.02609,700
November 20, 2025498.17484.47484.47502.93483.82442,432
November 19, 2025502.98493.94493.94504.31492.01376,934
November 18, 2025499.55504.17504.17505.14494.55575,770
November 17, 2025501.83499.55499.55502.68496.6588,793
November 14, 2025501.33501.23501.23505.54496472,077
November 13, 2025518.95505.41505.41521.48503.79496,200
November 12, 2025514.76519.43519.43523.86514.76535,900
November 11, 2025519.16514.91514.91519.25512.56272,461
November 10, 2025516.67520.15520.15521.31512.92332,950
November 07, 2025507.14513.17513.17514.6504.85344,500
November 06, 2025512.69506.68506.68513504357,500
November 05, 2025509.7512.69512.69516.49508.27344,000
November 04, 2025514.23511.2511.2517.98510.16311,904
November 03, 2025521.56518.32518.32525.71516.06365,134
October 31, 2025517.02526.82526.82530.07516.01306,433
October 30, 2025515.77517.75517.75527.45515.77444,201
October 29, 2025523.75515.33515.33525.72513.78362,405
October 28, 2025529.67525.45525.45529.94524.21276,143
October 27, 2025534.93528.46528.46535.19526.6306,600
October 24, 2025542.68532.09532.09542.68531.17310,100
October 23, 2025544.12536.69536.69545.68535.32344,958
October 22, 2025559.78543.73543.73560.76531793,913
October 21, 2025571.83573.75573.75580.14571.7338,660
October 20, 2025566.25571.83571.83574.71562.19222,000
October 17, 2025561.08562.26562.26566.07559288,780
October 16, 2025567.93561.49561.49571.65559334,200
October 15, 2025575.85565.02565.02577.37561.52268,500
October 14, 2025562.37571.93571.93577.55562.37200,337
October 13, 2025571.49567.82567.82573.8567.67202,700
October 10, 2025577.27567.44567.44579.52565.85238,922
October 09, 2025590.78576.44576.44591.33576.15221,250
October 08, 2025586.5588.01588.01592.14583.96223,367
October 07, 2025595.93588.57588.57595.99588.03178,934
October 06, 2025592593.62593.62595.53588.48169,800
October 03, 2025583.66587.62587.62590.09583.35197,300
October 02, 2025575.07582.17582.17585.54572.64202,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved