Teledyne Technologies Incorporated (TDY) NYSE

Currency In USD

AD

TDY Historical Return

If you invested $1000 in Teledyne Technologies Incorporated (TDY) 10 years ago, it would be worth $6,180.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.02, while $1000 invested 1 year ago would be worth $1,180.34. This corresponds to total returns of 518.01%, 44.9%, 18.03%, respectively, with annualized returns of 19.97%, 7.7%, 18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TDY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026633.18634.6634.6638.64625472,864
July 09, 2026646.02631.52631.52654.36631.06296,502
July 08, 2026634.68639.51639.51640.74630.73270,123
July 07, 2026658.19641.7641.7658.19630.04288,204
July 06, 2026655.11654.98654.98662.54650215,245
July 02, 2026663.87652.08652.08674.57646.35303,902
July 01, 2026660.24661.2661.2674.66649.09396,168
June 30, 2026645.43666.9666.9672.44645.43508,931
June 29, 2026624.28641.22641.22641.78617.45349,607
June 26, 2026623.18624.29624.29634.78617.52568,623
June 25, 2026618.07627.19627.19633.19617.79233,053
June 24, 2026612.03612.17612.17618.74607.65287,083
June 23, 2026607.19612.91612.91621605.68327,394
June 22, 2026617.3616.65616.65624.88608.05341,794
June 18, 2026631.83619.58619.58631.83612.06624,524
June 17, 2026630.21615.35615.35634.74613.98341,163
June 16, 2026630.97630.07630.07641.83628.36270,535
June 15, 2026635.71628.34628.34636.83623.49241,013
June 12, 2026628.29626.02626.02628.29617.85270,093
June 11, 2026606.85623.73623.73629.94606.79244,532
June 10, 2026619.68601.35601.35623.9601.35271,003
June 09, 2026616.45619.26619.26621.44601.8342,983
June 08, 2026606.52612.38612.38618.69602.5353,681
June 05, 2026611.26602.27602.27615.02599.84222,167
June 04, 2026621.25618.59618.59623.94615.4227,193
June 03, 2026618.84618.02618.02625.96616.62217,266
June 02, 2026611.39618.81618.81619.35607.71249,978
June 01, 2026611.82609.47609.47614.03603.75369,403
May 29, 2026632.82619.83619.83634.34619.65560,442
May 28, 2026614.24634.06634.06636.83611.92459,591
May 27, 2026628612.52612.52632612.08362,104
May 26, 2026625.01627.97627.97634.58621.5428,268
May 22, 2026611.26620.45620.45621.88605.79280,443
May 21, 2026613.31607.12607.12613.31599.57271,936
May 20, 2026615.7614.2614.2628.34606.75424,075
May 19, 2026616.8606.45606.45616.8602.76254,197
May 18, 2026618.2617.61617.61620.28611.68230,067
May 15, 2026631.62616.58616.58631.82616.4222,835
May 14, 2026640.48638.56638.56640.48626.92205,343
May 13, 2026635.36635.96635.96640.46623.5259,819
May 12, 2026631.15632.17632.17634.56620267,757
May 11, 2026621.9632.58632.58633.45618.85237,964
May 08, 2026634.81621.38621.38635.98620.32198,917
May 07, 2026644.36630.78630.78646.94626.77312,008
May 06, 2026635.26644.13644.13647.46633.38281,711
May 05, 2026640.08631.87631.87644627.93229,446
May 04, 2026642.28637.58637.58644.13635.11201,075
May 01, 2026648.15640.33640.33648.15634.2226,301
April 30, 2026641.25645.85645.85654.04632.65411,348
April 29, 2026641.43630.56630.56645.87622.91327,215
April 28, 2026652.94641.83641.83659.49641.71365,044
April 27, 2026648.16655.49655.49657.49639.03285,433
April 24, 2026651.27648.56648.56661.07636.51419,926
April 23, 2026659.46651.75651.75663.91650.19589,532
April 22, 2026665.01656.69656.69687650630,993
April 21, 2026644.47642.79642.79646.6632.69447,280
April 20, 2026635.26645.73645.73646.36635396,987
April 17, 2026635.76635.83635.83645.33631.05437,874
April 16, 2026636.04635.76635.76636.59623.96377,160
April 15, 2026644.7634.77634.77646.18626.95420,161
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved