Teledyne Technologies Incorporated (TDY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Teledyne Technologies Incorporated (TDY) 10 years ago, it would be worth $5,922.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.27, while $1000 invested 1 year ago would be worth $1,158.85. This corresponds to total returns of 492.25%, 41.23%, 15.88%, respectively, with annualized returns of 19.47%, 7.14%, 15.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 637 | 630.1 | 630.1 | 648.9 | 625.01 | 840,650 |
| October 20, 2026 | 616.65 | 632.21 | 632.21 | 632.45 | 616.04 | 733,339 |
| October 19, 2026 | 621.48 | 619.76 | 619.76 | 624.22 | 613.92 | 296,090 |
| October 16, 2026 | 620.21 | 618.6 | 618.6 | 626.76 | 614.57 | 299,696 |
| October 15, 2026 | 607.75 | 619.91 | 619.91 | 620.37 | 602.47 | 280,703 |
| October 14, 2026 | 607.8 | 608.9 | 608.9 | 611.67 | 604.44 | 256,212 |
| October 13, 2026 | 613.65 | 611.21 | 611.21 | 616.02 | 600.02 | 218,379 |
| October 12, 2026 | 613.28 | 613.66 | 613.66 | 616.37 | 611.55 | 205,179 |
| October 09, 2026 | 608.36 | 613.66 | 613.66 | 616.04 | 604.4 | 183,677 |
| October 08, 2026 | 602.62 | 604.82 | 604.82 | 612.81 | 599.73 | 340,293 |
| October 07, 2026 | 614.31 | 604.15 | 604.15 | 616.57 | 602 | 298,395 |
| October 06, 2026 | 622.11 | 622.22 | 622.22 | 625.35 | 618.42 | 169,428 |
| October 05, 2026 | 617.3 | 619.64 | 619.64 | 623.85 | 614.51 | 169,217 |
| October 02, 2026 | 619.56 | 617.17 | 617.17 | 621.46 | 612.61 | 181,325 |
| October 01, 2026 | 606.4 | 612.7 | 612.7 | 615.43 | 602.66 | 260,101 |
| September 30, 2026 | 607.3 | 606.81 | 606.81 | 610.42 | 604.86 | 209,387 |
| September 29, 2026 | 607.89 | 605.59 | 605.59 | 614.84 | 601.93 | 247,722 |
| September 28, 2026 | 611.02 | 610.83 | 610.83 | 615.43 | 605.16 | 274,824 |
| September 25, 2026 | 614.5 | 614.15 | 614.15 | 619.1 | 611.72 | 259,452 |
| September 24, 2026 | 614.16 | 612.02 | 612.02 | 623.85 | 610.01 | 362,623 |
| September 23, 2026 | 612.33 | 621.05 | 621.05 | 624.58 | 611.86 | 466,505 |
| September 22, 2026 | 612.49 | 612.74 | 612.74 | 614.35 | 605.58 | 351,927 |
| September 21, 2026 | 609.85 | 609.08 | 609.08 | 612 | 603.99 | 306,508 |
| September 18, 2026 | 604.26 | 603.46 | 603.46 | 606 | 597.93 | 379,523 |
| September 17, 2026 | 608.02 | 601.98 | 601.98 | 608.82 | 601.12 | 236,987 |
| September 16, 2026 | 602.51 | 601.1 | 601.1 | 605.34 | 596.71 | 301,892 |
| September 15, 2026 | 597.17 | 598.51 | 598.51 | 602.52 | 593.35 | 288,823 |
| September 11, 2026 | 603.88 | 603.79 | 603.79 | 608.55 | 598.59 | 241,081 |
| September 10, 2026 | 593.4 | 596.5 | 596.5 | 605.57 | 590.1 | 260,443 |
| September 09, 2026 | 603.98 | 595.23 | 595.23 | 611.46 | 594.2 | 284,895 |
| September 08, 2026 | 609.63 | 605.08 | 605.08 | 610.83 | 604.69 | 204,510 |
| September 04, 2026 | 607.57 | 610.65 | 610.65 | 611.42 | 606.04 | 148,886 |
| September 03, 2026 | 607.77 | 607.87 | 607.87 | 609.12 | 598.29 | 174,313 |
| September 02, 2026 | 612 | 606.36 | 606.36 | 614.99 | 606.11 | 214,435 |
| September 01, 2026 | 610.73 | 610.51 | 610.51 | 615.4 | 605.74 | 196,683 |
| August 31, 2026 | 621.41 | 612.95 | 612.95 | 624 | 612.81 | 328,031 |
| August 28, 2026 | 627.27 | 621.96 | 621.96 | 627.27 | 617.17 | 186,997 |
| August 27, 2026 | 631.95 | 626.5 | 626.5 | 632.09 | 624.3 | 277,115 |
| August 26, 2026 | 629.31 | 633.56 | 633.56 | 639.03 | 629.31 | 238,223 |
| August 25, 2026 | 631.46 | 626.9 | 626.9 | 633.54 | 625.14 | 185,688 |
| August 24, 2026 | 636.25 | 625.21 | 625.21 | 636.43 | 619.08 | 221,936 |
| August 21, 2026 | 636.19 | 636.15 | 636.15 | 639.84 | 629.27 | 359,267 |
| August 20, 2026 | 643.95 | 633.95 | 633.95 | 646.09 | 630.6 | 303,595 |
| August 19, 2026 | 667.62 | 648.63 | 648.63 | 668.32 | 647.55 | 248,264 |
| August 18, 2026 | 670.65 | 665 | 665 | 671.44 | 660 | 201,207 |
| August 17, 2026 | 678.15 | 677.27 | 677.27 | 685.74 | 670.69 | 166,109 |
| August 14, 2026 | 673.44 | 679.67 | 679.67 | 681 | 672.64 | 188,925 |
| August 13, 2026 | 688.32 | 673.66 | 673.66 | 690.76 | 670.81 | 245,719 |
| August 12, 2026 | 686.63 | 686.49 | 686.49 | 688.85 | 676.73 | 258,649 |
| August 11, 2026 | 690.38 | 681.74 | 681.74 | 694.17 | 673.12 | 297,901 |
| August 10, 2026 | 694.13 | 690.25 | 690.25 | 697.67 | 689.64 | 322,197 |
| August 07, 2026 | 689.6 | 691.3 | 691.3 | 691.62 | 680.96 | 299,508 |
| August 06, 2026 | 690.54 | 687.52 | 687.52 | 694.92 | 681.65 | 255,286 |
| August 05, 2026 | 684.76 | 683.73 | 683.73 | 693.5 | 683.09 | 441,753 |
| August 04, 2026 | 675.63 | 684.76 | 684.76 | 687.2 | 672.98 | 495,839 |
| August 03, 2026 | 656.17 | 670.56 | 670.56 | 671.12 | 653.71 | 316,215 |
| July 31, 2026 | 655.5 | 655.57 | 655.57 | 668.32 | 647.79 | 458,986 |
| July 30, 2026 | 638.82 | 649.18 | 649.18 | 649.18 | 631.01 | 582,334 |
| July 29, 2026 | 646.64 | 631.35 | 631.35 | 648.11 | 629.17 | 260,121 |
| July 28, 2026 | 648.6 | 649.67 | 649.67 | 650.75 | 638.73 | 430,663 |