Teledyne Technologies Incorporated (TDY) NYSE

635.96

+3.79(+0.60%)

Updated at May 13 04:00PM

Currency In USD

TDY Historical Return

If you invested $1000 in Teledyne Technologies Incorporated (TDY) 10 years ago, it would be worth $6,709.15 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.42, while $1000 invested 1 year ago would be worth $1,294.94. This corresponds to total returns of 570.91%, 49.34%, 29.49%, respectively, with annualized returns of 20.97%, 8.35%, 29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	635.36	635.96	635.96	640.46	623.5	259,819
May 12, 2026	631.15	632.17	632.17	634.56	620	267,757
May 11, 2026	621.9	632.58	632.58	633.45	618.85	237,964
May 08, 2026	634.81	621.38	621.38	635.98	620.32	198,917
May 07, 2026	644.36	630.78	630.78	646.94	626.77	312,008
May 06, 2026	635.26	644.13	644.13	647.46	633.38	281,711
May 05, 2026	640.08	631.87	631.87	644	627.93	229,446
May 04, 2026	642.28	637.58	637.58	644.13	635.11	201,075
May 01, 2026	648.15	640.33	640.33	648.15	634.2	226,301
April 30, 2026	641.25	645.85	645.85	654.04	632.65	411,348
April 29, 2026	641.43	630.56	630.56	645.87	622.91	327,215
April 28, 2026	652.94	641.83	641.83	659.49	641.71	365,044
April 27, 2026	648.16	655.49	655.49	657.49	639.03	285,433
April 24, 2026	651.27	648.56	648.56	661.07	636.51	419,926
April 23, 2026	659.46	651.75	651.75	663.91	650.19	589,532
April 22, 2026	665.01	656.69	656.69	687	650	630,993
April 21, 2026	644.47	642.79	642.79	646.6	632.69	447,280
April 20, 2026	635.26	645.73	645.73	646.36	635	396,987
April 17, 2026	635.76	635.83	635.83	645.33	631.05	437,874
April 16, 2026	636.04	635.76	635.76	636.59	623.96	377,160
April 15, 2026	644.7	634.77	634.77	646.18	626.95	420,161
April 14, 2026	657.31	647.59	647.59	658.69	646.68	288,891
April 13, 2026	643.88	655.99	655.99	657.56	643.3	273,848
April 10, 2026	654.57	645.74	645.74	654.57	640.93	288,077
April 09, 2026	657.73	654.98	654.98	663.95	651.34	266,858
April 08, 2026	653.55	660.31	660.31	660.98	650.43	262,564
April 07, 2026	627.26	635.07	635.07	636.59	625.94	258,289
April 06, 2026	624	632.01	632.01	633.61	621.35	269,557
April 02, 2026	606.81	623.13	623.13	629.74	605.54	272,800
April 01, 2026	608.92	617.97	617.97	622.63	605.07	362,307
March 31, 2026	591.99	605.01	605.01	610	586.37	302,366
March 30, 2026	603.04	584.07	584.07	603.04	579.04	401,834
March 27, 2026	605	593.31	593.31	611.32	592.45	299,008
March 26, 2026	619.67	611.08	611.08	626.32	609.5	298,708
March 25, 2026	633.96	625.37	625.37	635.06	622.96	229,066
March 24, 2026	622.71	626.06	626.06	632.01	617.74	234,789
March 23, 2026	629.09	623.8	623.8	636.87	623.28	220,242
March 20, 2026	633.38	616.18	616.18	636.96	611.76	636,845
March 19, 2026	629.55	635.11	635.11	637.59	621.59	311,494
March 18, 2026	642.89	633.87	633.87	646.07	633.44	271,278
March 17, 2026	648.05	643.06	643.06	649.9	630.42	305,796
March 16, 2026	646.06	645.66	645.66	647.73	638.09	218,124
March 13, 2026	651.65	638.91	638.91	654.75	635.42	284,146
March 12, 2026	665.5	646.57	646.57	668.34	645.57	456,130
March 11, 2026	650.19	655.37	655.37	659.32	643.22	323,862
March 10, 2026	654.04	655.29	655.29	665.4	650.65	270,027
March 09, 2026	640.78	654.06	654.06	654.57	631.47	150,983
March 06, 2026	644.54	647.64	647.64	655.64	640.66	282,545
March 05, 2026	675.13	654.86	654.86	679.11	652.05	333,400
March 04, 2026	686.73	682.77	682.77	686.73	676.88	206,375
March 03, 2026	677.47	686.25	686.25	687.7	668.25	196,109
March 02, 2026	680.22	688.59	688.59	692.88	676.75	274,900
February 27, 2026	673.69	681.1	681.1	682.95	671	426,046
February 26, 2026	679.71	678.82	678.82	683.34	667.44	176,000
February 25, 2026	686.34	677.38	677.38	691.87	668.01	330,133
February 24, 2026	672.55	683.22	683.22	685.17	672.35	326,246
February 23, 2026	666.31	672.42	672.42	675.17	661.45	263,109
February 20, 2026	664.02	668.72	668.72	675.19	663.14	380,927
February 19, 2026	660.65	666.35	666.35	668.69	655.32	224,357
February 18, 2026	651.87	662.66	662.66	664.58	645.3	233,200