Teledyne Technologies Incorporated (TDY) NYSE

522.61

+7.28(+1.41%)

Updated at October 30 12:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025523.75515.33515.33525.72513.78362,405
October 28, 2025529.67525.45525.45529.94524.21276,143
October 27, 2025534.93528.46528.46535.19526.6306,600
October 24, 2025542.68532.09532.09542.68531.17310,100
October 23, 2025544.12536.69536.69545.68535.32344,958
October 22, 2025559.78543.73543.73560.76531793,913
October 21, 2025571.83573.75573.75580.14571.7338,660
October 20, 2025566.25571.83571.83574.71562.19222,000
October 17, 2025561.08562.26562.26566.07559288,780
October 16, 2025567.93561.49561.49571.65559334,200
October 15, 2025575.85565.02565.02577.37561.52268,500
October 14, 2025562.37571.93571.93577.55562.37200,337
October 13, 2025571.49567.82567.82573.8567.67202,700
October 10, 2025577.27567.44567.44579.52565.85238,922
October 09, 2025590.78576.44576.44591.33576.15221,250
October 08, 2025586.5588.01588.01592.14583.96223,367
October 07, 2025595.93588.57588.57595.99588.03178,934
October 06, 2025592593.62593.62595.53588.48169,800
October 03, 2025583.66587.62587.62590.09583.35197,300
October 02, 2025575.07582.17582.17585.54572.64202,521
October 01, 2025581.63575.07575.07581.63571.75322,700
September 30, 2025579.66586.04586.04586.28577.55274,355
September 29, 2025579.13579.35579.35585.96577.39342,971
September 26, 2025568.09577.11577.11579.46568.09410,941
September 25, 2025562.56566566568.33559.32308,800
September 24, 2025569563.92563.92571.85562.84290,932
September 23, 2025568.96567.91567.91573.29565.93292,682
September 22, 2025562.85567.92567.92568.52562.29249,600
September 19, 2025566.5565.47565.47567.23559.78179,992
September 18, 2025550.87562.63562.63564.33550.87167,245
September 17, 2025556.7550.87550.87558.82546.57237,475
September 16, 2025556.19554.88554.88560553.87238,100
September 15, 2025555.02556.66556.66558.93554.84204,728
September 12, 2025565.31556.29556.29565.51553.95285,041
September 11, 2025546.23566.11566.11568.08546.23437,013
September 10, 2025543.1544.97544.97550.77542.5221,600
September 09, 2025545.25544.76544.76546.27539.1138,148
September 08, 2025547.13546.3546.3548.89544.43227,500
September 05, 2025549.1549.03549.03549.98542.99266,616
September 04, 2025546.31547547549.7544.42302,501
September 03, 2025537.64544.64544.64545.23533.93288,700
September 02, 2025534.85537.91537.91537.91528.81246,800
August 29, 2025540.63538.17538.17544.41534.5269,900
August 28, 2025541.94542.09542.32543.31539176,698
August 27, 2025543.57541.29541.29545.68540.82178,800
August 26, 2025541.11544.77544.77545.03541.11232,247
August 25, 2025551.48541.13541.13552540.66276,117
August 22, 2025545.44551.06551.06553.67544.05146,903
August 21, 2025540542.44542.44543.2538.84216,902
August 20, 2025543541.81541.81543.72534.63267,827
August 19, 2025536.3543.15543.15543.24536.3255,000
August 18, 2025538.42536.59536.59539.43534.55276,100
August 15, 2025541.63538.47538.47542.24535.35601,703
August 14, 2025548.77541.92541.92548.77539.63232,300
August 13, 2025554.05550.12550.12554.05540387,845
August 12, 2025545.04552.3552.3552.82542.55220,525
August 11, 2025545.62542.03542.03545.99540.51275,800
August 08, 2025554545.93545.93554544.98207,500
August 07, 2025551.94550.13550.13556.39544.71222,200
August 06, 2025555.06548.96548.96556.45547.74245,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved