Teads Holding Co. (TEAD) NASDAQ

Currency In USD

TEAD Historical Return

If you invested $1000 in Teads Holding Co. (TEAD) since IPO date, it would be worth $155.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $626.32, while $1000 invested 3 months ago would be worth $357.86. This corresponds to total returns of -84.43%, -37.37%, -64.21%, respectively, with annualized returns of -75.26%, -37.37%, -64.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.47	0.47	0.47	0.47	0.46	47,158
September 10, 2026	0.47	0.48	0.48	0.5	0.46	68,204
September 09, 2026	0.53	0.47	0.47	0.54	0.45	286,704
September 08, 2026	0.5	0.52	0.52	0.53	0.49	98,148
September 04, 2026	0.49	0.5	0.5	0.51	0.48	88,053
September 03, 2026	0.53	0.53	0.53	0.53	0.49	0
September 02, 2026	0.49	0.49	0.49	0.52	0.48	98,957
September 01, 2026	0.48	0.48	0.48	0.51	0.46	139,858
August 31, 2026	0.46	0.5	0.5	0.52	0.46	313,244
August 28, 2026	0.46	0.48	0.48	0.48	0.42	670,015
August 27, 2026	0.48	0.47	0.47	0.52	0.47	284,887
August 26, 2026	0.56	0.48	0.48	0.56	0.47	382,443
August 25, 2026	0.6	0.55	0.55	0.62	0.55	402,499
August 24, 2026	0.66	0.61	0.61	0.66	0.6	342,539
August 21, 2026	0.63	0.67	0.67	0.67	0.63	75,039
August 20, 2026	0.64	0.63	0.63	0.68	0.63	57,566
August 19, 2026	0.62	0.64	0.64	0.64	0.62	0
August 18, 2026	0.61	0.62	0.62	0.63	0.61	0
August 17, 2026	0.68	0.63	0.63	0.68	0.61	107,683
August 14, 2026	0.66	0.68	0.68	0.69	0.66	185,128
August 13, 2026	0.65	0.65	0.65	0.66	0.64	0
August 12, 2026	0.68	0.66	0.66	0.68	0.6	0
August 11, 2026	0.65	0.67	0.67	0.68	0.65	0
August 10, 2026	0.69	0.66	0.66	0.72	0.64	188,707
August 07, 2026	0.66	0.69	0.69	0.71	0.66	0
August 06, 2026	0.63	0.7	0.7	0.79	0.62	543,318
August 05, 2026	0.79	0.83	0.83	0.85	0.76	198,476
August 04, 2026	0.82	0.81	0.81	0.86	0.81	118,258
August 03, 2026	0.73	0.81	0.81	0.82	0.72	116,523
July 31, 2026	0.74	0.71	0.71	0.74	0.68	139,402
July 30, 2026	0.77	0.72	0.72	0.83	0.71	233,729
July 29, 2026	0.79	0.79	0.79	0.82	0.78	42,611
July 28, 2026	0.82	0.81	0.81	0.82	0.77	117,758
July 27, 2026	0.77	0.82	0.82	0.83	0.77	33,443
July 23, 2026	0.8	0.76	0.76	0.85	0.75	192,003
July 22, 2026	0.83	0.79	0.79	0.84	0.78	64,482
July 21, 2026	0.79	0.82	0.82	0.84	0.79	63,602
July 20, 2026	0.79	0.79	0.79	0.8	0.75	47,264
July 17, 2026	0.81	0.79	0.79	0.88	0.77	54,488
July 16, 2026	0.85	0.8	0.8	0.86	0.8	91,324
July 15, 2026	0.81	0.85	0.85	0.9	0.81	68,097
July 14, 2026	0.8	0.82	0.82	0.85	0.79	99,516
July 13, 2026	0.85	0.81	0.81	0.88	0.79	141,304
July 10, 2026	0.86	0.82	0.82	0.94	0.8	209,806
July 09, 2026	0.85	0.85	0.85	0.9	0.8	181,493
July 08, 2026	0.81	0.87	0.87	0.91	0.74	238,262
July 07, 2026	0.89	0.81	0.81	0.97	0.81	127,963
July 06, 2026	0.84	0.9	0.9	0.93	0.84	278,631
July 02, 2026	0.83	0.87	0.87	0.94	0.83	239,473
July 01, 2026	0.77	0.81	0.81	0.82	0.76	242,579
June 30, 2026	0.83	0.77	0.77	0.83	0.73	414,813
June 29, 2026	1.03	0.8	0.8	1.07	0.79	729,119
June 26, 2026	1.07	1.03	1.03	1.24	1.01	3.84M
June 25, 2026	1.17	1.09	1.09	1.22	1.08	325,126
June 24, 2026	1.16	1.17	1.17	1.27	1.16	219,553
June 23, 2026	1.13	1.17	1.17	1.21	1.13	222,181
June 22, 2026	1.24	1.15	1.15	1.29	1.13	259,621
June 18, 2026	1.31	1.25	1.25	1.36	1.25	298,794
June 17, 2026	1.21	1.3	1.3	1.34	1.17	245,775
June 16, 2026	1.3	1.19	1.19	1.33	1.18	432,292