Teads Holding Co. (TEAD) NASDAQ

Currency In USD

TEAD Historical Return

If you invested $1000 in Teads Holding Co. (TEAD) since IPO date, it would be worth $273.52 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,217, while $1000 invested 3 months ago would be worth $1,029.13. This corresponds to total returns of -72.65%, 21.7%, 2.91%, respectively, with annualized returns of -65.97%, 21.7%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 27, 2026	0.77	0.82	0.82	0.83	0.77	33,443
July 23, 2026	0.8	0.76	0.76	0.85	0.75	192,003
July 22, 2026	0.83	0.79	0.79	0.84	0.78	64,482
July 21, 2026	0.79	0.82	0.82	0.84	0.79	63,602
July 20, 2026	0.79	0.79	0.79	0.8	0.75	47,264
July 17, 2026	0.81	0.79	0.79	0.88	0.77	54,488
July 16, 2026	0.85	0.8	0.8	0.86	0.8	91,324
July 15, 2026	0.81	0.85	0.85	0.9	0.81	68,097
July 14, 2026	0.8	0.82	0.82	0.85	0.79	99,516
July 13, 2026	0.85	0.81	0.81	0.88	0.79	141,304
July 10, 2026	0.86	0.82	0.82	0.94	0.8	209,806
July 09, 2026	0.85	0.85	0.85	0.9	0.8	181,493
July 08, 2026	0.81	0.87	0.87	0.91	0.74	238,262
July 07, 2026	0.89	0.81	0.81	0.97	0.81	127,963
July 06, 2026	0.84	0.9	0.9	0.93	0.84	278,631
July 02, 2026	0.83	0.87	0.87	0.94	0.83	239,473
July 01, 2026	0.77	0.81	0.81	0.82	0.76	242,579
June 30, 2026	0.83	0.77	0.77	0.83	0.73	414,813
June 29, 2026	1.03	0.8	0.8	1.07	0.79	729,119
June 26, 2026	1.07	1.03	1.03	1.24	1.01	3.84M
June 25, 2026	1.17	1.09	1.09	1.22	1.08	325,126
June 24, 2026	1.16	1.17	1.17	1.27	1.16	219,553
June 23, 2026	1.13	1.17	1.17	1.21	1.13	222,181
June 22, 2026	1.24	1.15	1.15	1.29	1.13	259,621
June 18, 2026	1.31	1.25	1.25	1.36	1.25	298,794
June 17, 2026	1.21	1.3	1.3	1.34	1.17	245,775
June 16, 2026	1.3	1.19	1.19	1.33	1.18	432,292
June 15, 2026	1.32	1.3	1.3	1.42	1.3	254,339
June 12, 2026	1.29	1.31	1.31	1.34	1.26	214,169
June 11, 2026	1.24	1.3	1.3	1.32	1.21	223,831
June 10, 2026	1.18	1.24	1.24	1.25	1.15	281,409
June 09, 2026	1.08	1.18	1.18	1.22	1.08	245,410
June 08, 2026	1.23	1.14	1.14	1.23	1.06	470,863
June 05, 2026	1.12	1.22	1.22	1.25	1.12	0
June 04, 2026	1.23	1.15	1.15	1.25	1.11	161,120
June 03, 2026	1.12	1.24	1.24	1.24	1.05	287,672
June 02, 2026	1.18	1.08	1.08	1.23	1.06	258,277
June 01, 2026	1.14	1.18	1.18	1.2	1.14	105,067
May 29, 2026	1.25	1.15	1.15	1.27	1.12	224,684
May 28, 2026	1.11	1.25	1.25	1.28	1.07	601,439
May 27, 2026	1.16	1.11	1.11	1.22	1.1	252,208
May 26, 2026	1.1	1.16	1.16	1.17	1.06	253,308
May 22, 2026	1.15	1.1	1.1	1.24	1.08	234,210
May 21, 2026	1.28	1.14	1.14	1.39	1.13	629,471
May 20, 2026	1.15	1.2	1.2	1.25	1.13	300,942
May 19, 2026	1.05	1.15	1.15	1.18	1.01	302,582
May 18, 2026	0.95	1.07	1.07	1.1	0.94	589,617
May 15, 2026	0.95	0.95	0.95	0.98	0.95	136,885
May 14, 2026	0.96	0.94	0.94	1.03	0.94	155,985
May 13, 2026	0.96	0.96	0.96	1.05	0.94	291,314
May 12, 2026	0.98	0.96	0.96	0.98	0.91	209,871
May 11, 2026	1.05	1.01	1.01	1.06	0.94	448,753
May 08, 2026	0.89	1.06	1.06	1.09	0.87	586,162
May 07, 2026	1.12	0.87	0.87	1.12	0.83	873,393
May 06, 2026	0.93	1.15	1.15	1.19	0.92	1.14M
May 05, 2026	0.92	0.93	0.93	0.94	0.9	217,381
May 04, 2026	0.92	0.92	0.92	0.96	0.9	179,897
May 01, 2026	0.89	0.93	0.93	0.93	0.87	151,708
April 30, 2026	0.84	0.87	0.87	0.89	0.82	185,930
April 29, 2026	0.87	0.84	0.84	0.91	0.83	456,124