12.21
-0.13(-1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| November 07, 2025 | 12.25 | 12.21 | 12.21 | 12.26 | 12.17 | 88,900 |
| November 06, 2025 | 12.4 | 12.34 | 12.34 | 12.42 | 12.34 | 50,700 |
| November 05, 2025 | 12.39 | 12.39 | 12.39 | 12.47 | 12.38 | 250,133 |
| November 04, 2025 | 12.49 | 12.41 | 12.41 | 12.5 | 12.3 | 166,956 |
| November 03, 2025 | 12.41 | 12.58 | 12.58 | 12.6 | 12.36 | 59,341 |
| October 31, 2025 | 12.27 | 12.41 | 12.41 | 12.41 | 12.22 | 92,812 |
| October 30, 2025 | 12.17 | 12.22 | 12.22 | 12.25 | 12.15 | 38,400 |
| October 29, 2025 | 12.2 | 12.21 | 12.21 | 12.22 | 12.17 | 75,700 |
| October 28, 2025 | 12.18 | 12.19 | 12.19 | 12.19 | 12.13 | 60,647 |
| October 27, 2025 | 12.09 | 12.15 | 12.15 | 12.15 | 12.09 | 40,530 |
| October 24, 2025 | 12.05 | 12.09 | 12.09 | 12.11 | 12.05 | 28,603 |
| October 23, 2025 | 12.03 | 12.12 | 12.12 | 12.16 | 11.96 | 52,914 |
| October 22, 2025 | 11.95 | 12.03 | 12.03 | 12.03 | 11.85 | 27,100 |
| October 21, 2025 | 11.9 | 11.9 | 11.9 | 11.93 | 11.86 | 69,300 |