Atlassian Corporation (TEAM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Atlassian Corporation (TEAM) 10 years ago, it would be worth $7,709.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.86, while $1000 invested 1 year ago would be worth $1,343.17. This corresponds to total returns of 670.96%, -46.71%, 34.32%, respectively, with annualized returns of 22.66%, -11.82%, 34.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 221.17 | 225.51 | 225.51 | 227.36 | 219.76 | 2.3M |
| October 20, 2026 | 216.5 | 221.11 | 221.11 | 221.98 | 214.78 | 2.06M |
| October 19, 2026 | 208.11 | 214.75 | 214.75 | 215.28 | 207.19 | 1.85M |
| October 16, 2026 | 218.95 | 207.82 | 207.82 | 223.7 | 204 | 2.94M |
| October 15, 2026 | 202.66 | 217.12 | 217.12 | 217.25 | 201.55 | 3.66M |
| October 14, 2026 | 206.66 | 204.66 | 204.66 | 210.84 | 203.1 | 2.07M |
| October 13, 2026 | 209.41 | 208.04 | 208.04 | 214.77 | 207.71 | 2.59M |
| October 12, 2026 | 208.97 | 207.75 | 207.75 | 212.84 | 205.43 | 1.93M |
| October 09, 2026 | 204.45 | 206.79 | 206.79 | 207.37 | 202.01 | 2.09M |
| October 08, 2026 | 197 | 203.57 | 203.57 | 203.89 | 196.1 | 2.83M |
| October 07, 2026 | 194.87 | 195.79 | 195.79 | 198.39 | 193.49 | 1.75M |
| October 06, 2026 | 198.85 | 193.98 | 193.98 | 199.08 | 190.96 | 1.93M |
| October 05, 2026 | 187.63 | 196.65 | 196.65 | 197.5 | 186.5 | 3.03M |
| October 02, 2026 | 190.98 | 187.89 | 187.89 | 191.83 | 186.64 | 1.7M |
| October 01, 2026 | 183.72 | 189.91 | 189.91 | 191.07 | 182.57 | 2.48M |
| September 30, 2026 | 176.4 | 179.29 | 179.29 | 183.8 | 175.5 | 2.46M |
| September 29, 2026 | 177.73 | 175.96 | 175.96 | 179.5 | 168.05 | 4.37M |
| September 28, 2026 | 182.11 | 178.54 | 178.54 | 182.11 | 173.5 | 3.65M |
| September 25, 2026 | 192.01 | 187.74 | 187.74 | 194.81 | 187.23 | 1.86M |
| September 24, 2026 | 195.91 | 192.61 | 192.61 | 198 | 191.7 | 1.63M |
| September 23, 2026 | 190.02 | 195.08 | 195.08 | 196.92 | 188.97 | 2.32M |
| September 22, 2026 | 200 | 188.65 | 188.65 | 200 | 185.58 | 2.96M |
| September 21, 2026 | 194.46 | 195.67 | 195.67 | 198.47 | 194.01 | 3.07M |
| September 18, 2026 | 193.47 | 192.02 | 192.02 | 194.04 | 188.83 | 8.9M |
| September 17, 2026 | 188.62 | 192.53 | 192.53 | 195.54 | 185.72 | 2.48M |
| September 16, 2026 | 185.5 | 190.28 | 190.28 | 191.04 | 185 | 2.59M |
| September 15, 2026 | 187.15 | 189.81 | 189.81 | 194.01 | 187.01 | 2.18M |
| September 11, 2026 | 178.61 | 179.7 | 179.7 | 183 | 176.76 | 1.79M |
| September 10, 2026 | 174.46 | 179.57 | 179.57 | 183.7 | 174.46 | 3.07M |
| September 09, 2026 | 176.3 | 177.74 | 177.74 | 181.49 | 174.21 | 3.52M |
| September 08, 2026 | 184.39 | 176.42 | 176.42 | 185 | 175.53 | 3.86M |
| September 04, 2026 | 189.71 | 189.58 | 189.58 | 193.43 | 186.54 | 2.47M |
| September 03, 2026 | 190.61 | 194.68 | 194.68 | 198.6 | 190.61 | 3.35M |
| September 02, 2026 | 187.57 | 186.44 | 186.44 | 192.87 | 184.73 | 3.48M |
| September 01, 2026 | 190.58 | 187.03 | 187.03 | 193.65 | 185.45 | 3.81M |
| August 31, 2026 | 188.41 | 194.17 | 194.17 | 197.3 | 187.67 | 5.04M |
| August 28, 2026 | 185 | 190.42 | 190.42 | 194.96 | 185 | 5.21M |
| August 27, 2026 | 169 | 185.62 | 185.62 | 185.73 | 168.73 | 6.06M |
| August 26, 2026 | 161.98 | 168.47 | 168.47 | 170 | 160.96 | 4.02M |
| August 25, 2026 | 170.64 | 166.49 | 166.49 | 172.1 | 165.1 | 2.89M |
| August 24, 2026 | 169.3 | 171.33 | 171.33 | 174.23 | 169.04 | 2.41M |
| August 21, 2026 | 174.22 | 171.81 | 171.81 | 176 | 168.01 | 3.27M |
| August 20, 2026 | 173.9 | 174.91 | 174.91 | 177.88 | 171.22 | 5.46M |
| August 19, 2026 | 161.61 | 174.23 | 174.23 | 176.15 | 161.5 | 6.06M |
| August 18, 2026 | 158.58 | 163 | 163 | 167.87 | 158.58 | 4.88M |
| August 17, 2026 | 159.07 | 158.34 | 158.34 | 161.6 | 156.55 | 3.05M |
| August 14, 2026 | 166.21 | 162.22 | 162.22 | 167.75 | 161.84 | 4.19M |
| August 13, 2026 | 155.56 | 165.98 | 165.98 | 167.11 | 154.9 | 5.51M |
| August 12, 2026 | 151.54 | 155.24 | 155.24 | 156.45 | 150.75 | 4.02M |
| August 11, 2026 | 151.38 | 154.08 | 154.08 | 156.22 | 148.87 | 4.42M |
| August 10, 2026 | 149.32 | 151.87 | 151.87 | 153.99 | 145 | 8.63M |
| August 07, 2026 | 145.14 | 149.07 | 149.07 | 153.2 | 141.51 | 20.05M |
| August 06, 2026 | 108.73 | 110.17 | 110.17 | 110.88 | 107.42 | 6.65M |
| August 05, 2026 | 112.94 | 113.32 | 113.32 | 113.55 | 109.08 | 4.47M |
| August 04, 2026 | 103.84 | 110.31 | 110.31 | 110.57 | 103.32 | 4.52M |
| August 03, 2026 | 105.07 | 103.71 | 103.71 | 108.94 | 102.35 | 3.45M |
| July 31, 2026 | 95.68 | 101.02 | 101.02 | 101.62 | 95.35 | 2.72M |
| July 30, 2026 | 97.74 | 98.12 | 98.12 | 99.18 | 95.18 | 3.93M |
| July 29, 2026 | 100 | 104.28 | 104.28 | 106.72 | 98.91 | 5.45M |
| July 28, 2026 | 98.63 | 99.98 | 99.98 | 102.65 | 96.61 | 6.01M |