Atlassian Corporation (TEAM) NASDAQ

Currency In USD

TEAM Historical Return

If you invested $1000 in Atlassian Corporation (TEAM) 10 years ago, it would be worth $3,444.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $313.15, while $1000 invested 1 year ago would be worth $544. This corresponds to total returns of 244.41%, -68.69%, -45.6%, respectively, with annualized returns of 13.16%, -20.71%, -45.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95.68	101.02	101.02	101.62	95.35	2.72M
July 30, 2026	97.74	98.12	98.12	99.18	95.18	3.93M
July 29, 2026	100	104.28	104.28	106.72	98.91	5.45M
July 28, 2026	98.63	99.98	99.98	102.65	96.61	6.01M
July 27, 2026	90.13	95.87	95.87	97.73	89.35	6.12M
July 23, 2026	87.69	80.15	80.15	87.7	80	4.08M
July 22, 2026	90.54	85.4	85.4	90.6	84.71	3.01M
July 21, 2026	93.41	90.6	90.6	96.5	89.27	3.25M
July 20, 2026	91	96.43	96.43	97.25	89.93	2.81M
July 17, 2026	90.13	93.29	93.29	94.35	90.01	3.23M
July 16, 2026	94.24	92.36	92.36	95.21	88.5	2.76M
July 15, 2026	91.17	91.77	91.77	95.85	90.85	3.44M
July 14, 2026	90	89.08	89.08	91.98	88.61	4.31M
July 13, 2026	90.4	96.16	96.16	96.5	90.4	5.44M
July 10, 2026	93.97	88.86	88.86	94.9	88.14	2.45M
July 09, 2026	81.36	90.71	90.71	90.86	80.66	2.81M
July 08, 2026	86	85.47	85.47	87.04	83.98	3.02M
July 07, 2026	89.11	88.39	88.39	91.27	87.11	3.71M
July 06, 2026	82	85.5	85.5	86.84	81.51	2.34M
July 02, 2026	82.78	83.84	83.84	85.59	81.9	3.09M
July 01, 2026	80.62	83.17	83.17	84.61	80.16	3.66M
June 30, 2026	77.49	77.79	77.79	79.2	76.47	3.28M
June 29, 2026	80.46	79.26	79.26	82.83	79.01	3M
June 26, 2026	75.3	78.74	78.74	79.38	75.3	7.92M
June 25, 2026	79.15	74.68	74.68	80.15	74.41	6.23M
June 24, 2026	81.27	81.55	81.55	84.1	80.56	2.63M
June 23, 2026	81.4	81.35	81.35	83.08	79.97	4.44M
June 22, 2026	81.31	79.96	79.96	85.5	78.55	5.77M
June 18, 2026	83.64	82.72	82.72	85.7	81.76	7.55M
June 17, 2026	87.49	84.39	84.39	88.46	83.83	4.9M
June 16, 2026	90.39	87.95	87.95	93	86.96	4.67M
June 15, 2026	90	91.55	91.55	93.86	88.34	3.2M
June 12, 2026	89.71	88.52	88.52	90.05	84.76	4.88M
June 11, 2026	88.95	89.2	89.2	91.62	86.51	6.69M
June 10, 2026	92.79	91.54	91.54	96.66	91.06	3.92M
June 09, 2026	95.31	95.61	95.61	99.08	92	3.42M
June 08, 2026	98.03	97.89	97.89	99.98	96.12	2.87M
June 05, 2026	101.39	99.47	99.47	103.37	96.79	3.8M
June 04, 2026	105.49	101.5	101.5	106.26	100.57	4.86M
June 03, 2026	106.13	101.53	101.53	106.13	99.64	4.99M
June 02, 2026	103.37	109.1	109.1	109.62	103	6.99M
June 01, 2026	114.18	115.95	115.95	119.38	110.23	12.65M
May 29, 2026	97.88	107.61	107.61	108.48	97.36	13.82M
May 28, 2026	90.99	93.29	93.29	95.23	88.98	5.51M
May 27, 2026	84.21	89.07	89.07	90.84	83.73	4.67M
May 26, 2026	83.29	84.92	84.92	86.03	82	4.01M
May 22, 2026	83.52	85.42	85.42	88.55	83.52	4.46M
May 21, 2026	82.78	82.18	82.18	84.3	81	4.84M
May 20, 2026	84.19	86.23	86.23	86.72	82.2	3.9M
May 19, 2026	92.8	86.62	86.62	94.5	85.78	6.64M
May 18, 2026	85.8	89.44	89.44	91.4	85.25	5.67M
May 15, 2026	82.1	87.46	87.46	89.19	82.1	6.81M
May 14, 2026	80.33	80.86	80.86	82.5	78.2	4.51M
May 13, 2026	84.44	80.62	80.62	84.89	80.2	6.25M
May 12, 2026	87.31	85	85	88.2	83.38	5.96M
May 11, 2026	90.24	87.31	87.31	92.43	84.9	7.9M
May 08, 2026	88.64	91.6	91.6	92.13	84.42	12.62M
May 07, 2026	91.61	92.37	92.37	95	90.42	12.62M
May 06, 2026	91.48	88.8	88.8	91.48	84.49	10.28M
May 05, 2026	92.49	92.35	92.35	93.9	88.93	7.55M