Atlassian Corporation (TEAM) NASDAQ

168.97

+1.97(+1.18%)

Updated at August 18 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025163.43167.01167.01168.71161.862.41M
August 14, 2025161.42164.39164.39165160.113.08M
August 13, 2025159.76163.99163.99164.12156.693.86M
August 12, 2025159.28158158164.21157.295.76M
August 11, 2025166.51159.28159.28171.21158.025.3M
August 08, 2025174.05168.06168.06177.25166.637.91M
August 07, 2025189.15171171189.69169.646.58M
August 06, 2025187.07185.5185.5189.6184.262.99M
August 05, 2025186.85185.44185.44186.85183.22.2M
August 04, 2025184.99185.69185.69187.45184.11.53M
August 01, 2025190182.96182.96190182.091.94M
July 31, 2025198.82191.78191.78199.09191.271.87M
July 30, 2025200.05197.19197.19200.39194.681.38M
July 29, 2025202.4200.06200.06204.61197.911.03M
July 28, 2025204.01201.84201.84206200.591.02M
July 25, 2025201.66203203203.7200.021.12M
July 24, 2025203.63199.83199.83204.47197.821.47M
July 23, 2025199.3202.57202.57205.35197.042.33M
July 22, 2025195198.44198.44202.841952.14M
July 21, 2025194.83194.36194.36197.71193.681.36M
July 18, 2025191.51194.86194.86194.89189.721.56M
July 17, 2025190.46190.62190.62195.04190.152.07M
July 16, 2025188.65190.45190.45191.02186.322.34M
July 15, 2025192.78187.69187.69193.74187.352.33M
July 14, 2025186.53191.61191.61194.08185.082.88M
July 11, 2025200187.01187.01201.49186.253.56M
July 10, 2025220.3200.05200.05220.3200.043.78M
July 09, 2025219.93220.89220.89222.59217.461.63M
July 08, 2025217.67219.36219.36220216.522.54M
July 07, 2025212.1216.05216.05216.6210.962.1M
July 03, 2025209.37213.53213.53216.28209.281.57M
July 02, 2025206.68206.78206.78206.88200.821.72M
July 01, 2025203.66207.71207.71209.872022.34M
June 30, 2025203.32203.09203.09204.84201.891.63M
June 27, 2025199.86202.32202.32206.58199.052.46M
June 26, 2025199.78198.5198.5201.23195.891.97M
June 25, 2025200.67198.36198.36204.39197.141.91M
June 24, 2025196.72200.67200.67200.75194.92.17M
June 23, 2025189.35192.74192.74194.32187.843M
June 20, 2025196.4189.53189.531991894.77M
June 18, 2025198.02196.14196.14199.37193.53.2M
June 17, 2025199.5198.2198.2202.07197.951.81M
June 16, 2025197.62200.32200.32202.68197.621.87M
June 13, 2025196.87196.82196.82200.44195.851.9M
June 12, 2025200.3199.32199.32202.09195.42.69M
June 11, 2025210.32201.5201.5212.99200.923.2M
June 10, 2025214.17213.05213.05215.4208.292.07M
June 09, 2025214.69214.99214.99217.33212.871.6M
June 06, 2025220.02214.51214.51220.55214.41.58M
June 05, 2025211.84218.6218.6220.43210.822.68M
June 04, 2025210210.92210.92214.252101.33M
June 03, 2025204.98210.89210.89211.24203.912.94M
June 02, 2025207205.63205.63208.21198.52.44M
May 30, 2025204.33207.63207.63207.98201.733.48M
May 29, 2025215.5203.93203.93215.5203.642.87M
May 28, 2025211.1213.03213.03214.01209.711.59M
May 27, 2025209.51211.08211.08211.95207.531.72M
May 23, 2025203.61206.82206.82207.57202.792.04M
May 22, 2025208.27208.37208.37210.65206.52.39M
May 21, 2025214.17209.17209.17215.28208.631.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved