Atlassian Corporation (TEAM) NASDAQ

Currency In USD

TEAM Historical Return

If you invested $1000 in Atlassian Corporation (TEAM) 10 years ago, it would be worth $6,297.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $468.64, while $1000 invested 1 year ago would be worth $1,228.92. This corresponds to total returns of 529.7%, -53.14%, 22.89%, respectively, with annualized returns of 20.2%, -14.06%, 22.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	176.4	179.29	179.29	183.8	175.5	2.46M
September 29, 2026	177.73	175.96	175.96	179.5	168.05	4.37M
September 28, 2026	182.11	178.54	178.54	182.11	173.5	3.65M
September 25, 2026	192.01	187.74	187.74	194.81	187.23	1.86M
September 24, 2026	195.91	192.61	192.61	198	191.7	1.63M
September 23, 2026	190.02	195.08	195.08	196.92	188.97	2.32M
September 22, 2026	200	188.65	188.65	200	185.58	2.96M
September 21, 2026	194.46	195.67	195.67	198.47	194.01	3.07M
September 18, 2026	193.47	192.02	192.02	194.04	188.83	8.9M
September 17, 2026	188.62	192.53	192.53	195.54	185.72	2.48M
September 16, 2026	185.5	190.28	190.28	191.04	185	2.59M
September 15, 2026	187.15	189.81	189.81	194.01	187.01	2.18M
September 11, 2026	178.61	179.7	179.7	183	176.76	1.79M
September 10, 2026	174.46	179.57	179.57	183.7	174.46	3.07M
September 09, 2026	176.3	177.74	177.74	181.49	174.21	3.52M
September 08, 2026	184.39	176.42	176.42	185	175.53	3.86M
September 04, 2026	189.71	189.58	189.58	193.43	186.54	2.47M
September 03, 2026	190.61	194.68	194.68	198.6	190.61	3.35M
September 02, 2026	187.57	186.44	186.44	192.87	184.73	3.48M
September 01, 2026	190.58	187.03	187.03	193.65	185.45	3.81M
August 31, 2026	188.41	194.17	194.17	197.3	187.67	5.04M
August 28, 2026	185	190.42	190.42	194.96	185	5.21M
August 27, 2026	169	185.62	185.62	185.73	168.73	6.06M
August 26, 2026	161.98	168.47	168.47	170	160.96	4.02M
August 25, 2026	170.64	166.49	166.49	172.1	165.1	2.89M
August 24, 2026	169.3	171.33	171.33	174.23	169.04	2.41M
August 21, 2026	174.22	171.81	171.81	176	168.01	3.27M
August 20, 2026	173.9	174.91	174.91	177.88	171.22	5.46M
August 19, 2026	161.61	174.23	174.23	176.15	161.5	6.06M
August 18, 2026	158.58	163	163	167.87	158.58	4.88M
August 17, 2026	159.07	158.34	158.34	161.6	156.55	3.05M
August 14, 2026	166.21	162.22	162.22	167.75	161.84	4.19M
August 13, 2026	155.56	165.98	165.98	167.11	154.9	5.51M
August 12, 2026	151.54	155.24	155.24	156.45	150.75	4.02M
August 11, 2026	151.38	154.08	154.08	156.22	148.87	4.42M
August 10, 2026	149.32	151.87	151.87	153.99	145	8.63M
August 07, 2026	145.14	149.07	149.07	153.2	141.51	20.05M
August 06, 2026	108.73	110.17	110.17	110.88	107.42	6.65M
August 05, 2026	112.94	113.32	113.32	113.55	109.08	4.47M
August 04, 2026	103.84	110.31	110.31	110.57	103.32	4.52M
August 03, 2026	105.07	103.71	103.71	108.94	102.35	3.45M
July 31, 2026	95.68	101.02	101.02	101.62	95.35	2.72M
July 30, 2026	97.74	98.12	98.12	99.18	95.18	3.93M
July 29, 2026	100	104.28	104.28	106.72	98.91	5.45M
July 28, 2026	98.63	99.98	99.98	102.65	96.61	6.01M
July 27, 2026	90.13	95.87	95.87	97.73	89.35	6.12M
July 23, 2026	87.69	80.15	80.15	87.7	80	4.08M
July 22, 2026	90.54	85.4	85.4	90.6	84.71	3.01M
July 21, 2026	93.41	90.6	90.6	96.5	89.27	3.25M
July 20, 2026	91	96.43	96.43	97.25	89.93	2.81M
July 17, 2026	90.13	93.29	93.29	94.35	90.01	3.23M
July 16, 2026	94.24	92.36	92.36	95.21	88.5	2.76M
July 15, 2026	91.17	91.77	91.77	95.85	90.85	3.44M
July 14, 2026	90	89.08	89.08	91.98	88.61	4.31M
July 13, 2026	90.4	96.16	96.16	96.5	90.4	5.44M
July 10, 2026	93.97	88.86	88.86	94.9	88.14	2.45M
July 09, 2026	81.36	90.71	90.71	90.86	80.66	2.81M
July 08, 2026	86	85.47	85.47	87.04	83.98	3.02M
July 07, 2026	89.11	88.39	88.39	91.27	87.11	3.71M
July 06, 2026	82	85.5	85.5	86.84	81.51	2.34M