Atlassian Corporation (TEAM) NASDAQ

109.10

-6.85(-5.91%)

Updated at June 02 04:00PM

Currency In USD

TEAM Historical Return

If you invested $1000 in Atlassian Corporation (TEAM) 10 years ago, it would be worth $4,517.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $492.84, while $1000 invested 1 year ago would be worth $517.33. This corresponds to total returns of 351.76%, -50.72%, -48.27%, respectively, with annualized returns of 16.27%, -13.19%, -48.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.37	109.1	109.1	109.62	103	6.99M
June 01, 2026	114.18	115.95	115.95	119.38	110.23	12.65M
May 29, 2026	97.88	107.61	107.61	108.48	97.36	13.82M
May 28, 2026	90.99	93.29	93.29	95.23	88.98	5.51M
May 27, 2026	84.21	89.07	89.07	90.84	83.73	4.67M
May 26, 2026	83.29	84.92	84.92	86.03	82	4.01M
May 22, 2026	83.52	85.42	85.42	88.55	83.52	4.46M
May 21, 2026	82.78	82.18	82.18	84.3	81	4.84M
May 20, 2026	84.19	86.23	86.23	86.72	82.2	3.9M
May 19, 2026	92.8	86.62	86.62	94.5	85.78	6.64M
May 18, 2026	85.8	89.44	89.44	91.4	85.25	5.67M
May 15, 2026	82.1	87.46	87.46	89.19	82.1	6.81M
May 14, 2026	80.33	80.86	80.86	82.5	78.2	4.51M
May 13, 2026	84.44	80.62	80.62	84.89	80.2	6.25M
May 12, 2026	87.31	85	85	88.2	83.38	5.96M
May 11, 2026	90.24	87.31	87.31	92.43	84.9	7.9M
May 08, 2026	88.64	91.6	91.6	92.13	84.42	12.62M
May 07, 2026	91.61	92.37	92.37	95	90.42	12.62M
May 06, 2026	91.48	88.8	88.8	91.48	84.49	10.28M
May 05, 2026	92.49	92.35	92.35	93.9	88.93	7.55M
May 04, 2026	88.17	93.16	93.16	96.32	87.46	15.93M
May 01, 2026	82.92	88.88	88.88	90.23	82.05	27.33M
April 30, 2026	69.58	68.59	68.59	69.58	66.55	7.61M
April 29, 2026	69.6	70.49	70.49	70.7	68.48	3.85M
April 28, 2026	69.87	69.71	69.71	72.8	69.38	4.81M
April 27, 2026	69.42	69.22	69.22	71.97	68.86	5.72M
April 24, 2026	68.63	71.55	71.55	71.96	68.32	5.24M
April 23, 2026	67.2	67.62	67.62	68.05	65.2	7.77M
April 22, 2026	71.28	74.01	74.01	74.58	70.35	7.41M
April 21, 2026	72.08	71.22	71.22	75.95	70.61	6.07M
April 20, 2026	67	71.48	71.48	71.59	66.32	8.28M
April 17, 2026	70.11	66.94	66.94	70.5	65.91	23.91M
April 16, 2026	69.78	68.73	68.73	71.07	66.85	9.57M
April 15, 2026	61.38	66	66	66.11	60.25	10.85M
April 14, 2026	62.2	59.71	59.71	63.45	59.36	6.88M
April 13, 2026	57.5	61.3	61.3	61.4	56.72	10.16M
April 10, 2026	59.17	57.15	57.15	59.26	56.01	7.52M
April 09, 2026	62.07	58.96	58.96	63.23	57.3	11M
April 08, 2026	67.67	63.62	63.62	68.57	63.2	7.48M
April 07, 2026	67.61	64.83	64.83	68.25	64.32	5.37M
April 06, 2026	68.3	68.09	68.09	69.5	66.96	3.58M
April 02, 2026	69.61	68.29	68.29	69.96	66.91	3.95M
April 01, 2026	68.32	69.37	69.37	70.43	65.12	5.52M
March 31, 2026	67	68.25	68.25	69.56	66.65	4.11M
March 30, 2026	65.53	66.88	66.88	68.68	65.24	5M
March 27, 2026	67.01	65.12	65.12	67.06	64.3	5.71M
March 26, 2026	66.09	68.13	68.13	69.37	65.82	4.76M
March 25, 2026	70	66.46	66.46	71.3	66.1	5.75M
March 24, 2026	72.8	68.17	68.17	72.82	67.33	7.82M
March 23, 2026	73.23	74.41	74.41	75.45	72	4.23M
March 20, 2026	72.91	73.73	73.73	75.16	70.54	6.45M
March 19, 2026	74.37	74.6	74.6	76.72	72.93	4.74M
March 18, 2026	74.37	73.47	73.47	74.47	71.91	4.74M
March 17, 2026	75.69	74.91	74.91	78.8	74.08	5.65M
March 16, 2026	76.7	76.17	76.17	77.44	74.89	5.21M
March 13, 2026	73.07	75.21	75.21	76.09	72.64	5.79M
March 12, 2026	75.77	73.34	73.34	80.42	73.32	7.58M
March 11, 2026	78.13	75.45	75.45	79.1	74.2	5.94M
March 10, 2026	81.1	78.01	78.01	82	76.86	6.49M
March 09, 2026	82.68	82.04	82.04	83.91	80.04	5.36M