Atlassian Corporation (TEAM) NASDAQ

172.70

+0.27(+0.16%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025170172.43172.43174.52169.632.35M
September 04, 2025170.36168.08168.08171165.433.1M
September 03, 2025171.43170.68170.68173.68169.822.82M
September 02, 2025174.71172.68172.68175.21171.562.08M
August 29, 2025177.05177.78177.78180.24176.262.89M
August 28, 2025173176.78176.78177.88172.812.76M
August 27, 2025165.94171.88171.88172.6165.942.48M
August 26, 2025168.77164.25164.25170164.012.28M
August 25, 2025170.25168.67168.67171.1168.551.36M
August 22, 2025164.54170.79170.79172.05163.811.61M
August 21, 2025165.03164.59164.59165.78162.941.43M
August 20, 2025165.64166.55166.55168.54164.31.73M
August 19, 2025169.17166.21166.21170.16165.332.25M
August 18, 2025166.03169.17169.17169.571651.63M
August 15, 2025163.43167.01167.01168.71161.862.41M
August 14, 2025161.42164.39164.39165160.113.08M
August 13, 2025159.76163.99163.99164.12156.693.86M
August 12, 2025159.28158158164.21157.295.76M
August 11, 2025166.51159.28159.28171.21158.025.3M
August 08, 2025174.05168.06168.06177.25166.637.91M
August 07, 2025189.15171171189.69169.646.58M
August 06, 2025187.07185.5185.5189.6184.262.99M
August 05, 2025186.85185.44185.44186.85183.22.2M
August 04, 2025184.99185.69185.69187.45184.11.53M
August 01, 2025190182.96182.96190182.091.94M
July 31, 2025198.82191.78191.78199.09191.271.87M
July 30, 2025200.05197.19197.19200.39194.681.38M
July 29, 2025202.4200.06200.06204.61197.911.03M
July 28, 2025204.01201.84201.84206200.591.02M
July 25, 2025201.66203203203.7200.021.12M
July 24, 2025203.63199.83199.83204.47197.821.47M
July 23, 2025199.3202.57202.57205.35197.042.33M
July 22, 2025195198.44198.44202.841952.14M
July 21, 2025194.83194.36194.36197.71193.681.36M
July 18, 2025191.51194.86194.86194.89189.721.56M
July 17, 2025190.46190.62190.62195.04190.152.07M
July 16, 2025188.65190.45190.45191.02186.322.34M
July 15, 2025192.78187.69187.69193.74187.352.33M
July 14, 2025186.53191.61191.61194.08185.082.88M
July 11, 2025200187.01187.01201.49186.253.56M
July 10, 2025220.3200.05200.05220.3200.043.78M
July 09, 2025219.93220.89220.89222.59217.461.63M
July 08, 2025217.67219.36219.36220216.522.54M
July 07, 2025212.1216.05216.05216.6210.962.1M
July 03, 2025209.37213.53213.53216.28209.281.57M
July 02, 2025206.68206.78206.78206.88200.821.72M
July 01, 2025203.66207.71207.71209.872022.34M
June 30, 2025203.32203.09203.09204.84201.891.63M
June 27, 2025199.86202.32202.32206.58199.052.46M
June 26, 2025199.78198.5198.5201.23195.891.97M
June 25, 2025200.67198.36198.36204.39197.141.91M
June 24, 2025196.72200.67200.67200.75194.92.17M
June 23, 2025189.35192.74192.74194.32187.843M
June 20, 2025196.4189.53189.531991894.77M
June 18, 2025198.02196.14196.14199.37193.53.2M
June 17, 2025199.5198.2198.2202.07197.951.81M
June 16, 2025197.62200.32200.32202.68197.621.87M
June 13, 2025196.87196.82196.82200.44195.851.9M
June 12, 2025200.3199.32199.32202.09195.42.69M
June 11, 2025210.32201.5201.5212.99200.923.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved