Atlassian Corporation - TEAM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2025	255.02	250.03	250.03	258.78	248.09	1.69M
January 14, 2025	239.73	246.4	246.4	247.33	238.41	2.05M
January 13, 2025	238.39	236.24	236.24	239.79	235.44	1.09M
January 10, 2025	248.28	242.39	242.39	248.58	241.43	1.81M
January 08, 2025	245.37	244.49	244.49	248.55	239.96	1.66M
January 07, 2025	259.72	247.85	247.85	262.11	246.59	1.6M
January 06, 2025	255.25	254.63	254.63	259.5	251.43	2.59M
January 03, 2025	244.51	250.27	250.27	251	242.89	1.9M
January 02, 2025	244.53	242.39	242.39	246.37	239.92	2.1M
December 31, 2024	248.25	243.38	243.38	248.77	241.52	1.15M
December 30, 2024	246.23	247.1	247.1	248.86	243.39	799,477
December 27, 2024	253.66	250.11	250.11	253.66	247.56	934,044
December 26, 2024	255	254.24	254.24	256.9	254.19	1.63M
December 24, 2024	252.69	257.49	257.49	257.72	251.02	844,540
December 23, 2024	259.49	251.4	251.4	259.49	250.37	1.56M
December 20, 2024	247.08	257.26	257.26	257.81	246.01	3M
December 19, 2024	255.57	251.23	251.23	259.15	249.4	2.03M
December 18, 2024	269.31	250.19	250.19	270.27	249.62	3.54M
December 17, 2024	277.21	269.79	269.79	278.93	269.44	2.85M
December 16, 2024	276.29	278.09	278.09	280.44	274.85	1.23M
December 13, 2024	276.55	278.65	278.65	279.9	274.58	1.53M
December 12, 2024	271.75	279.18	279.18	279.81	271.75	1.41M
December 11, 2024	269.45	274.65	274.65	274.95	267.02	1.74M
December 10, 2024	273	266.45	266.45	276.79	264.34	2.38M
December 09, 2024	279.75	273.14	273.14	281.66	272.33	2.33M
December 06, 2024	279.31	278.5	278.5	280.88	276.74	2.45M
December 05, 2024	283.95	276.72	276.72	285.38	276	1.82M
December 04, 2024	275.19	287.5	287.5	287.97	268.3	3.1M
December 03, 2024	265	268.36	268.36	269.39	264	1.39M
December 02, 2024	263	265.88	265.88	267.61	262.85	1.14M
November 29, 2024	262.41	263.58	263.58	265.89	261.84	828,438
November 27, 2024	262	262.46	262.46	263.69	258	1.42M
November 26, 2024	261.49	262.23	262.23	264.63	260.21	1.35M
November 25, 2024	262.02	261	261	269.4	260	2.68M
November 22, 2024	254.99	259.93	259.93	260.68	253.26	1.13M
November 21, 2024	246.45	253.97	253.97	255.87	246.45	2.14M
November 20, 2024	247.33	245.45	245.45	249.92	241.82	1.52M
November 19, 2024	238.38	247.73	247.73	248.01	235.53	2.68M
November 18, 2024	239.3	238.69	238.69	242.02	236.68	2.23M
November 15, 2024	244.73	240.04	240.04	247.57	238.38	2.28M
November 14, 2024	250.12	249.99	249.99	256.39	248.73	2.78M
November 13, 2024	245	252.78	252.78	255.01	244.3	2.57M
November 12, 2024	242.01	245.28	245.28	248.59	241.93	2.27M
November 11, 2024	238	245.85	245.85	247.15	237.8	3.01M
November 08, 2024	233.89	237.8	237.8	238.29	231.83	2.51M
November 07, 2024	225.75	233.96	233.96	236.28	225.75	2.73M
November 06, 2024	223.99	225.57	225.57	228.25	221.49	2.42M
November 05, 2024	218.33	221.58	221.58	222.4	214.89	2.94M
November 04, 2024	216.65	218.96	218.96	221.38	215	3.57M
November 01, 2024	225.45	224.35	224.35	229.16	214.69	9.59M
October 31, 2024	190.36	188.54	188.54	191.34	187.64	3.72M
October 30, 2024	190.34	190.44	190.44	194.94	190.26	1.98M
October 29, 2024	190	191.74	191.74	193.3	187.58	1.83M
October 28, 2024	190	188.66	188.66	190.31	187.75	1.43M
October 25, 2024	190.54	188.73	188.73	192.97	188.23	1.59M
October 24, 2024	188	189.35	189.35	191.75	187.37	1.4M
October 23, 2024	191.79	188.76	188.76	192.86	186.99	1.34M
October 22, 2024	190.84	193.87	193.87	195.95	190.35	1.54M
October 21, 2024	190.3	192.83	192.83	193.69	189.81	1.73M
October 18, 2024	188.79	191.7	191.7	193.88	186.53	1.5M

Atlassian Corporation (TEAM) NASDAQ