Atlassian Corporation (TEAM) NASDAQ

161.12

-1.27(-0.78%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025162.78162.39162.39163.85158.041.86M
December 22, 2025161.95164.45164.45166161.081.37M
December 19, 2025163.89161.07161.07165.73160.494.38M
December 18, 2025162.35165165166.331612.19M
December 17, 2025160.7161.98161.98166.48160.173.48M
December 16, 2025158.91159.56159.56163.5158.111.58M
December 15, 2025162.65159.17159.17162.65157.122.71M
December 12, 2025162.85162.01162.01164.49160.381.2M
December 11, 2025162.43163.26163.26164.84160.971.41M
December 10, 2025160.54161.73161.73164.03159.71.45M
December 09, 2025159.7161.41161.41162.69158.261.64M
December 08, 2025160.6160.74160.74162.4159.312.01M
December 05, 2025156.12159.33159.33164.49155.794.01M
December 04, 2025157.5156.6156.6158.21153.821.74M
December 03, 2025153.57156.76156.76156.86151.632.19M
December 02, 2025153.56153.91153.91156.651522.48M
December 01, 2025148.03151.58151.58154.63147.92.8M
November 28, 2025148.22149.52149.52151.36147.661.24M
November 26, 2025147.37148.03148.03149.16146.931.81M
November 25, 2025146.46149.04149.04150.89146.232.53M
November 24, 2025146.75146.45146.45148.291453.61M
November 21, 2025143.5146.28146.28146.53139.73.99M
November 20, 2025147.59144.04144.04149.9143.392.26M
November 19, 2025148.23146.51146.51150.1146.222.06M
November 18, 2025146.27148.75148.75149.47145.22.56M
November 17, 2025150.25146.02146.02151.7145.062.97M
November 14, 2025150.33151.79151.79154.91149.12.66M
November 13, 2025154.08152.05152.05157.3151.663.12M
November 12, 2025158.68155.5155.5159.05153.152.07M
November 11, 2025160.2157.54157.54164.31157.382.72M
November 10, 2025157.54159.13159.13160.4154.482.39M
November 07, 2025155157.83157.83158.11153.161.64M
November 06, 2025160156.09156.09160152.932.58M
November 05, 2025167.6161.46161.46168.98160.012.39M
November 04, 2025174.31165165174.84161.764.85M
November 03, 2025169.99176.08176.08176.72167.144.23M
October 31, 2025159.97169.42169.42170.53158.56.32M
October 30, 2025157.95160.67160.67165157.264.9M
October 29, 2025162.26159.28159.28162.62158.422.58M
October 28, 2025163.9163.96163.96164.88162.062.77M
October 27, 2025164.75164.26164.26167.1163.772.3M
October 24, 2025167.3162.64162.64168.65162.151.98M
October 23, 2025167.34165.01165.01168.34163.232.58M
October 22, 2025170.56167.89167.89171.3167.184.27M
October 21, 2025158.55168.71168.71169.32158.43.95M
October 20, 2025153.67158.79158.79159.32152.92.53M
October 17, 2025150151.95151.95152.14149.212.23M
October 16, 2025152.77150.13150.13155.94148.312.73M
October 15, 2025159.81149.84149.84159.88149.733.77M
October 14, 2025147.6156.37156.37157.44147.333.91M
October 13, 2025145.45149.39149.39149.41144.82.58M
October 10, 2025149.21144.56144.56149.55144.322.53M
October 09, 2025149.75147.74147.74150.73147.612.29M
October 08, 2025151.02149.52149.52153.19149.172.24M
October 07, 2025151150.12150.12152146.162.92M
October 06, 2025151.77150.19150.19156.78148.253.92M
October 03, 2025151.46150.49150.49152.27149.213.37M
October 02, 2025150.2151.05151.05151.76147.43.4M
October 01, 2025160.25149.57149.57162.25149.064.71M
September 30, 2025165.15159.7159.7165.29157.582.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved