Atlassian Corporation (TEAM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TEAM Historical Return
If you invested $1000 in Atlassian Corporation (TEAM) 10 years ago, it would be worth $5,930.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.42, while $1000 invested 1 year ago would be worth $1,005.97. This corresponds to total returns of 493.06%, -51.26%, 0.6%, respectively, with annualized returns of 19.47%, -13.39%, 0.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TEAM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 174.22 | 171.81 | 171.81 | 176 | 168.01 | 3.27M |
| August 20, 2026 | 173.9 | 174.91 | 174.91 | 177.88 | 171.22 | 5.46M |
| August 19, 2026 | 161.61 | 174.23 | 174.23 | 176.15 | 161.5 | 6.06M |
| August 18, 2026 | 158.58 | 163 | 163 | 167.87 | 158.58 | 4.88M |
| August 17, 2026 | 159.07 | 158.34 | 158.34 | 161.6 | 156.55 | 3.05M |
| August 14, 2026 | 166.21 | 162.22 | 162.22 | 167.75 | 161.84 | 4.19M |
| August 13, 2026 | 155.56 | 165.98 | 165.98 | 167.11 | 154.9 | 5.51M |
| August 12, 2026 | 151.54 | 155.24 | 155.24 | 156.45 | 150.75 | 4.02M |
| August 11, 2026 | 151.38 | 154.08 | 154.08 | 156.22 | 148.87 | 4.42M |
| August 10, 2026 | 149.32 | 151.87 | 151.87 | 153.99 | 145 | 8.63M |
| August 07, 2026 | 145.14 | 149.07 | 149.07 | 153.2 | 141.51 | 20.05M |
| August 06, 2026 | 108.73 | 110.17 | 110.17 | 110.88 | 107.42 | 6.65M |
| August 05, 2026 | 112.94 | 113.32 | 113.32 | 113.55 | 109.08 | 4.47M |
| August 04, 2026 | 103.84 | 110.31 | 110.31 | 110.57 | 103.32 | 4.52M |
| August 03, 2026 | 105.07 | 103.71 | 103.71 | 108.94 | 102.35 | 3.45M |
| July 31, 2026 | 95.68 | 101.02 | 101.02 | 101.62 | 95.35 | 2.72M |
| July 30, 2026 | 97.74 | 98.12 | 98.12 | 99.18 | 95.18 | 3.93M |
| July 29, 2026 | 100 | 104.28 | 104.28 | 106.72 | 98.91 | 5.45M |
| July 28, 2026 | 98.63 | 99.98 | 99.98 | 102.65 | 96.61 | 6.01M |
| July 27, 2026 | 90.13 | 95.87 | 95.87 | 97.73 | 89.35 | 6.12M |
| July 23, 2026 | 87.69 | 80.15 | 80.15 | 87.7 | 80 | 4.08M |
| July 22, 2026 | 90.54 | 85.4 | 85.4 | 90.6 | 84.71 | 3.01M |
| July 21, 2026 | 93.41 | 90.6 | 90.6 | 96.5 | 89.27 | 3.25M |
| July 20, 2026 | 91 | 96.43 | 96.43 | 97.25 | 89.93 | 2.81M |
| July 17, 2026 | 90.13 | 93.29 | 93.29 | 94.35 | 90.01 | 3.23M |
| July 16, 2026 | 94.24 | 92.36 | 92.36 | 95.21 | 88.5 | 2.76M |
| July 15, 2026 | 91.17 | 91.77 | 91.77 | 95.85 | 90.85 | 3.44M |
| July 14, 2026 | 90 | 89.08 | 89.08 | 91.98 | 88.61 | 4.31M |
| July 13, 2026 | 90.4 | 96.16 | 96.16 | 96.5 | 90.4 | 5.44M |
| July 10, 2026 | 93.97 | 88.86 | 88.86 | 94.9 | 88.14 | 2.45M |
| July 09, 2026 | 81.36 | 90.71 | 90.71 | 90.86 | 80.66 | 2.81M |
| July 08, 2026 | 86 | 85.47 | 85.47 | 87.04 | 83.98 | 3.02M |
| July 07, 2026 | 89.11 | 88.39 | 88.39 | 91.27 | 87.11 | 3.71M |
| July 06, 2026 | 82 | 85.5 | 85.5 | 86.84 | 81.51 | 2.34M |
| July 02, 2026 | 82.78 | 83.84 | 83.84 | 85.59 | 81.9 | 3.09M |
| July 01, 2026 | 80.62 | 83.17 | 83.17 | 84.61 | 80.16 | 3.66M |
| June 30, 2026 | 77.49 | 77.79 | 77.79 | 79.2 | 76.47 | 3.28M |
| June 29, 2026 | 80.46 | 79.26 | 79.26 | 82.83 | 79.01 | 3M |
| June 26, 2026 | 75.3 | 78.74 | 78.74 | 79.38 | 75.3 | 7.92M |
| June 25, 2026 | 79.15 | 74.68 | 74.68 | 80.15 | 74.41 | 6.23M |
| June 24, 2026 | 81.27 | 81.55 | 81.55 | 84.1 | 80.56 | 2.63M |
| June 23, 2026 | 81.4 | 81.35 | 81.35 | 83.08 | 79.97 | 4.44M |
| June 22, 2026 | 81.31 | 79.96 | 79.96 | 85.5 | 78.55 | 5.77M |
| June 18, 2026 | 83.64 | 82.72 | 82.72 | 85.7 | 81.76 | 7.55M |
| June 17, 2026 | 87.49 | 84.39 | 84.39 | 88.46 | 83.83 | 4.9M |
| June 16, 2026 | 90.39 | 87.95 | 87.95 | 93 | 86.96 | 4.67M |
| June 15, 2026 | 90 | 91.55 | 91.55 | 93.86 | 88.34 | 3.2M |
| June 12, 2026 | 89.71 | 88.52 | 88.52 | 90.05 | 84.76 | 4.88M |
| June 11, 2026 | 88.95 | 89.2 | 89.2 | 91.62 | 86.51 | 6.69M |
| June 10, 2026 | 92.79 | 91.54 | 91.54 | 96.66 | 91.06 | 3.92M |
| June 09, 2026 | 95.31 | 95.61 | 95.61 | 99.08 | 92 | 3.42M |
| June 08, 2026 | 98.03 | 97.89 | 97.89 | 99.98 | 96.12 | 2.87M |
| June 05, 2026 | 101.39 | 99.47 | 99.47 | 103.37 | 96.79 | 3.8M |
| June 04, 2026 | 105.49 | 101.5 | 101.5 | 106.26 | 100.57 | 4.86M |
| June 03, 2026 | 106.13 | 101.53 | 101.53 | 106.13 | 99.64 | 4.99M |
| June 02, 2026 | 103.37 | 109.1 | 109.1 | 109.62 | 103 | 6.99M |
| June 01, 2026 | 114.18 | 115.95 | 115.95 | 119.38 | 110.23 | 12.65M |
| May 29, 2026 | 97.88 | 107.61 | 107.61 | 108.48 | 97.36 | 13.82M |
| May 28, 2026 | 90.99 | 93.29 | 93.29 | 95.23 | 88.98 | 5.51M |
| May 27, 2026 | 84.21 | 89.07 | 89.07 | 90.84 | 83.73 | 4.67M |
AD
