Atlassian Corporation (TEAM) NASDAQ

210.15

-16.29(-7.19%)

Updated at March 13 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 2025231226.44226.44233.2224.392.75M
March 11, 2025216224.1224.1226.92215.93.72M
March 10, 2025230.58215.89215.89231.11212.974.91M
March 07, 2025249.62238.86238.86251229.193.84M
March 06, 2025268.69250.66250.66271.46249.542.39M
March 05, 2025273.87276.73276.73277.212691.85M
March 04, 2025270.1273.62273.62278.11262.272.12M
March 03, 2025284.69274.22274.22287.26272.51.64M
February 28, 2025277.3284.26284.26284.35273.932.21M
February 27, 2025291.61278.48278.48295.91278.151.48M
February 26, 2025286288.76288.76293.532862.13M
February 25, 2025280.2284.26284.26285.86273.541.55M
February 24, 2025286.19284.06284.06286.77274.71.5M
February 21, 2025296.86285.99285.99298.63283.461.72M
February 20, 2025299.81298.49298.49303.33293.051.74M
February 19, 2025311.27303.72303.72315.03302.522.33M
February 18, 2025314315.44315.44316.99308.82.27M
February 14, 2025312.58313.1313.1314.35307.312.77M
February 13, 2025318.45316316320.88313.771.46M
February 12, 2025313.63318.45318.45318.5310.641.23M
February 11, 2025318.48315315324.16314.811.16M
February 10, 2025319.84322.94322.94326316.52.04M
February 07, 2025320.45314.28314.28322.5312.931.21M
February 06, 2025320.41319319324.2318.011.41M
February 05, 2025316.74320.8320.8321.52314.441.6M
February 04, 2025310.81316.73316.73322310.471.93M
February 03, 2025299.11311.4311.4315.672963.13M
January 31, 2025320.51306.78306.78324.37300.798.33M
January 30, 2025264.65266.95266.95270.87262.384.08M
January 29, 2025273.49271.33271.33274.77266.231.65M
January 28, 2025266.02274.71274.71282264.92.53M
January 27, 2025262.59268268277.15260.452.01M
January 24, 2025267.41264.81264.81271.53264.031.14M
January 23, 2025261.66265.7265.7269.38258.641.79M
January 22, 2025260.35260.85260.85261.2257.451.34M
January 21, 2025254.04256.19256.19257.85252.051.15M
January 17, 2025259.85252.36252.36259.85251.491.19M
January 16, 2025255.16254.25254.25256.32252.541.82M
January 15, 2025255.02250.03250.03258.78248.091.71M
January 14, 2025239.73246.4246.4247.33238.412.05M
January 13, 2025238.39236.24236.24239.79235.441.09M
January 10, 2025248.28242.39242.39248.58241.431.81M
January 08, 2025245.37244.49244.49248.55239.961.66M
January 07, 2025259.72247.85247.85262.11246.591.6M
January 06, 2025255.25254.63254.63259.5251.432.59M
January 03, 2025244.51250.27250.27251242.892.13M
January 02, 2025244.53242.39242.39246.37239.922.1M
December 31, 2024248.25243.38243.38248.77241.521.15M
December 30, 2024246.23247.1247.1248.86243.39799,477
December 27, 2024253.66250.11250.11253.66247.56934,044
December 26, 2024255254.24254.24256.9254.191.63M
December 24, 2024252.69257.49257.49257.72251.02844,540
December 23, 2024259.49251.4251.4259.49250.371.56M
December 20, 2024247.08257.26257.26257.81246.013M
December 19, 2024255.57251.23251.23259.15249.42.03M
December 18, 2024269.31250.19250.19270.27249.623.54M
December 17, 2024277.21269.79269.79278.93269.442.85M
December 16, 2024276.29278.09278.09280.44274.851.26M
December 13, 2024276.55278.65278.65279.9274.581.53M
December 12, 2024271.75279.18279.18279.81271.751.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved