Atlassian Corporation (TEAM) NASDAQ

197.56

-3.11(-1.55%)

Updated at June 25 02:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 24, 2025196.72200.67200.67200.75194.92.17M
June 23, 2025189.35192.74192.74194.32187.843M
June 20, 2025196.4189.53189.531991894.77M
June 18, 2025198.02196.14196.14199.37193.53.2M
June 17, 2025199.5198.2198.2202.07197.951.81M
June 16, 2025197.62200.32200.32202.68197.621.87M
June 13, 2025196.87196.82196.82200.44195.851.9M
June 12, 2025200.3199.32199.32202.09195.42.69M
June 11, 2025210.32201.5201.5212.99200.923.2M
June 10, 2025214.17213.05213.05215.4208.292.07M
June 09, 2025214.69214.99214.99217.33212.871.6M
June 06, 2025220.02214.51214.51220.55214.41.58M
June 05, 2025211.84218.6218.6220.43210.822.68M
June 04, 2025210210.92210.92214.252101.33M
June 03, 2025204.98210.89210.89211.24203.912.94M
June 02, 2025207205.63205.63208.21198.52.44M
May 30, 2025204.33207.63207.63207.98201.733.48M
May 29, 2025215.5203.93203.93215.5203.642.87M
May 28, 2025211.1213.03213.03214.01209.711.59M
May 27, 2025209.51211.08211.08211.95207.531.72M
May 23, 2025203.61206.82206.82207.57202.792.04M
May 22, 2025208.27208.37208.37210.65206.52.39M
May 21, 2025214.17209.17209.17215.28208.631.72M
May 20, 2025214.14214.49214.49215.78211.461.78M
May 19, 2025215.58214.47214.47216.51213.722.74M
May 16, 2025220.7220.79220.79223.42218.741.73M
May 15, 2025220.54220.88220.88222.73217.451.74M
May 14, 2025228224.88224.88230.63223.912.02M
May 13, 2025224.34229.52229.52232.36224.141.64M
May 12, 2025219.67223.75223.75224.35218.52.41M
May 09, 2025208.5207.52207.52211.08204.721.48M
May 08, 2025208.5208.22208.22211.5205.81.55M
May 07, 2025208.26205.71205.71209.5203.532.2M
May 06, 2025205.11207.89207.89208.75203.591.87M
May 05, 2025207.29207.78207.78213.82206.62.34M
May 02, 2025204.73208.48208.48216.362038.18M
May 01, 2025239.67229.07229.07242228.624.42M
April 30, 2025223.74228.31228.31228.65220.011.63M
April 29, 2025229.14228.49228.49233.13227.691.24M
April 28, 2025230.36229.83229.83231.97226.911.72M
April 25, 2025225228.68228.68232.222252.54M
April 24, 2025215.01225.08225.08226.07213.032.98M
April 23, 2025211.3208.27208.27218.09206.451.81M
April 22, 2025197.5200.3200.3201.68194.161.93M
April 21, 2025200192.84192.84201.24190.462.3M
April 17, 2025205.18202.75202.75206.66201.21.4M
April 16, 2025204.31205.31205.31210.41201.332.73M
April 15, 2025199.84207.25207.25208.37199.842.23M
April 14, 2025206.98200.99200.99210.5198.432.03M
April 11, 2025199.36198.37198.37201.41190.952M
April 10, 2025202198.03198.03204.14193.463.85M
April 09, 2025183.72209.62209.62213.08178.664.38M
April 08, 2025193.63183.84183.84198.69179.872.51M
April 07, 2025176.42186.61186.61197.22173.463.79M
April 04, 2025193.78187.67187.67194181.783.2M
April 03, 2025209.82198.35198.35211.05195.683.32M
April 02, 2025215.47223.96223.96227.312142.33M
April 01, 2025211.17216.41216.41216.45207.482.14M
March 31, 2025212.17212.21212.21213.5205.422.4M
March 28, 2025221.5217.99217.99223.11214.012.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved