TeamLease Services Limited (TEAMLEASE.NS) NSE
1,348.40
-26.3(-1.91%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,348.40
-26.3(-1.91%)
Currency In INR
If you invested ₹1000 in TeamLease Services Limited (TEAMLEASE.NS) 10 years ago, it would be worth ₹1,545.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹426.14, while ₹1000 invested 1 year ago would be worth ₹678.95. This corresponds to total returns of 54.53%, -57.39%, -32.1%, respectively, with annualized returns of 4.45%, -15.68%, -32.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1,424.8 | 1,374.7 | 1,374.7 | 1,480 | 1,365 | 144,941 |
| May 11, 2026 | 1,360.9 | 1,351.8 | 1,351.8 | 1,363 | 1,311.3 | 20,299 |
| May 08, 2026 | 1,340 | 1,354.1 | 1,354.1 | 1,372.9 | 1,337.1 | 21,504 |
| May 07, 2026 | 1,327.9 | 1,346.4 | 1,346.4 | 1,355 | 1,310.6 | 39,743 |
| May 06, 2026 | 1,320 | 1,327.9 | 1,327.9 | 1,337 | 1,309 | 28,729 |
| May 05, 2026 | 1,277.5 | 1,306.8 | 1,306.8 | 1,313.9 | 1,258.1 | 81,995 |
| May 04, 2026 | 1,255 | 1,271.3 | 1,271.3 | 1,280.5 | 1,233 | 31,090 |
| April 30, 2026 | 1,224 | 1,232.3 | 1,232.3 | 1,238.5 | 1,205 | 9,070 |
| April 29, 2026 | 1,241.9 | 1,226.6 | 1,226.6 | 1,254.7 | 1,221 | 10,352 |
| April 28, 2026 | 1,255 | 1,241.9 | 1,241.9 | 1,259.9 | 1,210 | 37,808 |
| April 27, 2026 | 1,208.6 | 1,250 | 1,250 | 1,257.1 | 1,208.6 | 19,466 |
| April 24, 2026 | 1,257 | 1,208.6 | 1,208.6 | 1,263.8 | 1,204 | 13,401 |
| April 23, 2026 | 1,239 | 1,243.7 | 1,243.7 | 1,255.7 | 1,229.3 | 11,532 |
| April 22, 2026 | 1,256.5 | 1,238 | 1,238 | 1,258 | 1,228.2 | 20,739 |
| April 21, 2026 | 1,263.3 | 1,250.3 | 1,250.3 | 1,280 | 1,242.1 | 19,217 |
| April 20, 2026 | 1,248.6 | 1,263.3 | 1,263.3 | 1,290 | 1,238.7 | 57,387 |
| April 17, 2026 | 1,241.7 | 1,238.7 | 1,238.7 | 1,275 | 1,232.7 | 38,709 |
| April 16, 2026 | 1,235 | 1,222.7 | 1,222.7 | 1,238.9 | 1,198 | 42,279 |
| April 15, 2026 | 1,191.8 | 1,210.4 | 1,210.4 | 1,220 | 1,190 | 34,688 |
| April 13, 2026 | 1,180 | 1,177.9 | 1,177.9 | 1,207.6 | 1,157 | 22,155 |
| April 10, 2026 | 1,189.1 | 1,186.9 | 1,186.9 | 1,249 | 1,180 | 23,557 |
| April 09, 2026 | 1,200 | 1,189.1 | 1,189.1 | 1,228.2 | 1,181 | 68,811 |
| April 08, 2026 | 1,230 | 1,194 | 1,194 | 1,243.3 | 1,186 | 84,071 |
| April 07, 2026 | 1,195.1 | 1,197.9 | 1,197.9 | 1,207 | 1,160.7 | 9,208 |
| April 06, 2026 | 1,170.8 | 1,195.1 | 1,195.1 | 1,230 | 1,136.1 | 17,478 |
| April 02, 2026 | 1,150.2 | 1,170.8 | 1,170.8 | 1,176.3 | 1,111.6 | 13,579 |
| April 01, 2026 | 1,109.4 | 1,150.2 | 1,150.2 | 1,170.6 | 1,109.4 | 14,942 |
| March 30, 2026 | 1,160.2 | 1,128.5 | 1,128.5 | 1,160.2 | 1,090.2 | 130,579 |
| March 27, 2026 | 1,218 | 1,160.2 | 1,160.2 | 1,225.1 | 1,146.4 | 167,221 |
| March 25, 2026 | 1,210.5 | 1,213.7 | 1,213.7 | 1,234 | 1,183.6 | 45,404 |
| March 24, 2026 | 1,159 | 1,198.9 | 1,198.9 | 1,225.4 | 1,154.4 | 73,749 |
| March 23, 2026 | 1,172.1 | 1,154.4 | 1,154.4 | 1,175.6 | 1,135 | 31,968 |
| March 20, 2026 | -1 | -1 | 1,188.5 | -1 | -1 | 0 |
| March 19, 2026 | 1,190.3 | 1,168.3 | 1,168.3 | 1,190.3 | 1,155 | 22,390 |
| March 18, 2026 | 1,099.9 | 1,206.5 | 1,206.5 | 1,231.9 | 1,099.9 | 107,654 |
| March 17, 2026 | 1,087.9 | 1,099.9 | 1,099.9 | 1,111.5 | 1,086 | 15,559 |
| March 16, 2026 | 1,080 | 1,101 | 1,101 | 1,105.5 | 1,065.2 | 19,501 |
| March 13, 2026 | 1,110 | 1,091.5 | 1,091.5 | 1,120 | 1,078 | 29,539 |
| March 12, 2026 | 1,132.5 | 1,122 | 1,122 | 1,142.2 | 1,103.4 | 14,140 |
| March 11, 2026 | 1,135 | 1,131.4 | 1,131.4 | 1,152.7 | 1,111.8 | 25,459 |
| March 10, 2026 | 1,108.6 | 1,126.3 | 1,126.3 | 1,135 | 1,108.5 | 16,806 |
| March 09, 2026 | 1,099 | 1,103.3 | 1,103.3 | 1,139 | 1,081.6 | 42,239 |
| March 06, 2026 | 1,153 | 1,126.6 | 1,126.6 | 1,153.1 | 1,120 | 31,164 |
| March 05, 2026 | 1,182.9 | 1,153.1 | 1,153.1 | 1,182.9 | 1,136.2 | 81,495 |
| March 04, 2026 | -1 | -1 | 1,182.9 | -1 | -1 | 0 |
| March 02, 2026 | 1,200 | 1,195.2 | 1,195.2 | 1,220 | 1,171.3 | 28,973 |
| February 27, 2026 | 1,219 | 1,219.4 | 1,219.4 | 1,245 | 1,202 | 98,067 |
| February 26, 2026 | 1,269.9 | 1,218.9 | 1,218.9 | 1,269.9 | 1,213.2 | 116,334 |
| February 25, 2026 | 1,271.5 | 1,267.5 | 1,267.5 | 1,272.5 | 1,255.4 | 16,735 |
| February 24, 2026 | 1,308.7 | 1,259.5 | 1,259.5 | 1,308.7 | 1,248 | 37,560 |
| February 23, 2026 | 1,320 | 1,300.9 | 1,300.9 | 1,320 | 1,291.7 | 32,040 |
| February 20, 2026 | 1,325.9 | 1,309.4 | 1,309.4 | 1,335 | 1,301.9 | 28,616 |
| February 19, 2026 | 1,340 | 1,325.9 | 1,325.9 | 1,345 | 1,321 | 11,424 |
| February 18, 2026 | 1,349 | 1,338.6 | 1,338.6 | 1,357.1 | 1,326 | 12,855 |
| February 17, 2026 | 1,365.9 | 1,347.7 | 1,347.7 | 1,375 | 1,341.1 | 8,746 |
| February 16, 2026 | 1,358.5 | 1,338.7 | 1,338.7 | 1,361 | 1,325 | 15,400 |
| February 13, 2026 | 1,392.6 | 1,358.5 | 1,358.5 | 1,392.6 | 1,350 | 16,887 |
| February 12, 2026 | 1,438.6 | 1,392.6 | 1,392.6 | 1,438.6 | 1,381.3 | 14,722 |
| February 11, 2026 | 1,419.5 | 1,430 | 1,430 | 1,475 | 1,404.7 | 21,623 |
| February 10, 2026 | 1,412 | 1,412.5 | 1,412.5 | 1,432.8 | 1,396.2 | 17,955 |