TeamLease Services Limited (TEAMLEASE.NS) NSE

1,497.00

-30.6(-2.00%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20261,5051,527.61,527.61,537.31,504.217,857
January 14, 20261,485.71,513.61,513.61,523.81,480.914,716
January 13, 20261,499.91,484.21,484.21,5171,47515,870
January 12, 20261,5161,499.11,499.11,536.51,463.822,741
January 09, 20261,5661,539.81,539.81,574.41,53212,324
January 08, 20261,5801,567.81,567.81,5891,555.223,977
January 07, 20261,596.71,577.81,577.81,5991,5727,030
January 06, 20261,5801,596.71,596.71,604.31,573.414,372
January 05, 20261,5751,586.41,586.41,5951,553.529,694
January 02, 20261,5571,5751,5751,586.81,5577,745
January 01, 20261,565.51,565.31,565.31,577.91,557.710,033
December 31, 20251,561.51,557.11,557.11,579.41,55243,879
December 30, 20251,572.51,571.31,571.31,5851,551.336,764
December 29, 20251,568.91,562.51,562.51,569.81,542.152,768
December 26, 20251,605.11,559.51,559.51,605.11,55318,293
December 24, 20251,6101,572.21,572.21,612.51,564.933,612
December 23, 20251,606.11,597.81,597.81,6481,59014,496
December 22, 20251,6141,606.11,606.11,617.61,60014,681
December 19, 20251,5951,603.91,603.91,6141,585.122,442
December 18, 20251,6101,600.91,600.91,6101,5877,932
December 17, 20251,595.11,600.91,600.91,607.51,58514,196
December 16, 20251,6151,603.41,603.41,6151,592.117,335
December 15, 20251,6041,607.71,607.71,6131,58319,242
December 12, 20251,624.91,602.61,602.61,6501,59115,693
December 11, 20251,610.61,616.11,616.11,6251,58611,081
December 10, 20251,633.91,6051,6051,638.41,59313,462
December 09, 20251,6111,618.21,618.21,641.51,579.947,505
December 08, 20251,6401,612.91,612.91,654.61,60133,086
December 05, 20251,620.51,635.11,635.11,6501,601.128,908
December 04, 20251,6171,611.81,611.81,622.91,592.966,839
December 03, 20251,6601,6121,6121,679.91,60948,805
December 02, 20251,6781,664.91,664.91,6901,631148,783
December 01, 20251,6521,687.11,687.11,7131,650185,486
November 28, 20251,6781,647.31,647.31,680.71,64031,645
November 27, 20251,7121,675.81,675.81,722.61,66160,738
November 26, 20251,709.31,7071,7071,728.51,687.3107,086
November 25, 20251,6901,695.71,695.71,7501,671467,684
November 24, 20251,6901,686.61,686.61,872.21,6303.45M
November 21, 20251,694.51,657.91,657.91,7031,6528,699
November 19, 20251,6951,704.71,704.71,713.41,6805,759
November 18, 20251,690.51,692.91,692.91,6981,6724,786
November 17, 20251,7201,686.21,686.21,7201,67610,303
November 14, 20251,686.61,7091,7091,7251,680.96,661
November 13, 20251,709.11,680.71,680.71,7111,671.66,847
November 12, 20251,7051,698.91,698.91,726.51,68518,984
November 11, 20251,723.31,696.51,696.51,723.31,6846,254
November 10, 20251,7451,718.71,718.71,745.51,70211,278
November 07, 20251,692.61,729.11,729.11,739.71,661.118,119
November 06, 20251,7361,692.61,692.61,7681,661.185,842
November 04, 20251,702.11,687.91,687.91,704.11,680.45,054
November 03, 20251,687.51,702.11,702.11,707.71,675.410,036
October 31, 20251,699.51,679.21,679.21,706.11,672.49,221
October 30, 20251,7181,699.51,699.51,718.21,691.917,867
October 29, 20251,7411,716.51,716.51,7411,70012,101
October 28, 20251,7301,734.41,734.41,760.81,72569,769
October 27, 20251,734.41,726.11,726.11,7401,719.912,481
October 24, 20251,757.21,727.51,727.51,759.21,722.520,741
October 23, 20251,764.41,756.81,756.81,776.51,742.611,436
October 21, 20251,7891,755.21,755.21,789.91,710.14,382
October 20, 20251,766.21,766.11,766.11,8001,73110,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved