TeamLease Services Limited (TEAMLEASE.NS) NSE

1,880.70

+7.5(+0.40%)

Updated at September 12 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20251,885.51,880.71,880.71,889.51,838.929,013
September 11, 20251,868.81,873.21,873.21,8861,852.67,686
September 10, 20251,8801,8591,8591,8801,845.421,635
September 09, 20251,866.21,873.11,873.11,891.81,843.410,155
September 08, 20251,866.21,860.31,860.31,868.11,833.110,331
September 05, 20251,8621,856.41,856.41,869.31,840.29,951
September 04, 20251,8721,859.81,859.81,877.11,84811,458
September 03, 20251,8801,864.41,864.41,893.81,857.79,174
September 02, 20251,822.61,880.11,880.11,906.11,811.644,365
September 01, 20251,791.71,822.61,822.61,8441,7856,980
August 29, 20251,789.91,784.61,784.61,804.81,773.48,327
August 28, 20251,809.21,793.31,793.31,8111,75823,891
August 26, 20251,8331,800.21,800.21,833.11,790.326,154
August 25, 20251,859.91,831.31,831.31,860.41,820.211,427
August 22, 20251,8551,850.71,850.71,859.61,836.114,384
August 21, 20251,8441,8501,8501,855.31,826.224,591
August 20, 20251,8171,8261,8261,842.11,800.620,030
August 19, 20251,7951,8171,8171,828.81,772.421,877
August 18, 20251,7311,7881,7881,798.81,73128,824
August 14, 20251,7021,709.41,709.41,7201,691.978,133
August 13, 20251,7301,691.91,691.91,7301,688.524,157
August 12, 20251,729.91,7161,7161,760.21,70335,464
August 11, 20251,7491,725.51,725.51,751.51,721.215,527
August 08, 20251,7461,737.71,737.71,7601,730.117,936
August 07, 20251,798.51,750.91,750.91,814.51,73827,113
August 06, 20251,855.61,797.71,797.71,855.61,78634,710
August 05, 20251,8591,854.31,854.31,948.81,820.1122,348
August 04, 20251,853.21,833.61,833.61,878.91,818.843,382
August 01, 20251,8901,8331,8332,1001,802.7459,082
July 31, 20251,8751,834.71,834.71,8751,830.318,925
July 30, 20251,878.51,878.31,878.31,890.91,867.316,919
July 29, 20251,8701,878.31,878.31,893.61,87019,079
July 28, 20251,9011,873.21,873.21,927.91,85233,424
July 25, 20251,9381,920.11,920.11,9381,914.813,164
July 24, 20251,9291,928.61,928.61,9351,91013,894
July 23, 20251,974.91,922.21,922.21,974.91,914.320,385
July 22, 20251,948.91,964.61,964.61,974.91,94124,300
July 21, 20251,9501,957.61,957.61,973.91,94011,977
July 18, 20251,979.21,957.21,957.21,988.61,950.110,577
July 17, 20251,9501,968.81,968.82,002.81,947.4109,491
July 16, 20251,9641,958.21,958.21,9841,943.189,758
July 15, 20251,9361,951.21,951.21,9651,934.153,930
July 14, 20251,9401,944.21,944.21,9681,92711,549
July 11, 20251,9611,948.61,948.61,9701,9398,888
July 10, 20251,937.31,957.71,957.71,9701,926.516,878
July 09, 20251,9901,944.71,944.71,996.11,93542,392
July 08, 20252,0101,983.11,983.12,013.31,97511,468
July 07, 20252,052.51,990.41,990.42,054.51,97331,654
July 04, 20252,027.32,041.42,041.42,056.62,015.114,487
July 03, 20252,050.52,027.32,027.32,0582,020.119,552
July 02, 20252,008.62,0462,0462,0511,975.955,027
July 01, 20252,0322,010.42,010.42,038.82,00225,446
June 30, 20252,0302,031.22,031.22,0472,015.416,539
June 27, 20252,0202,0292,0292,0502,002.632,646
June 26, 20252,0282,009.82,009.82,0511,988.123,808
June 25, 20251,983.12,0282,0282,034.71,970.532,355
June 24, 20252,019.71,985.41,985.42,037.61,971.232,974
June 23, 20251,9461,974.61,974.61,985.11,943.730,773
June 20, 20251,9871,9541,9542,003.31,935.988,841
June 19, 20252,030.31,986.91,986.92,047.91,97036,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved