TeamLease Services Limited (TEAMLEASE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in TeamLease Services Limited (TEAMLEASE.NS) 10 years ago, it would be worth ₹1,567.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹401.57, while ₹1000 invested 1 year ago would be worth ₹732.35. This corresponds to total returns of 56.72%, -59.84%, -26.76%, respectively, with annualized returns of 4.59%, -16.67%, -26.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,471.5 | 1,448.9 | 1,448.9 | 1,471.5 | 1,440 | 51,084 |
| June 19, 2026 | 1,457.2 | 1,465 | 1,465 | 1,470 | 1,442.6 | 59,621 |
| June 18, 2026 | 1,445.1 | 1,456.4 | 1,456.4 | 1,472.9 | 1,436 | 58,112 |
| June 17, 2026 | 1,413.4 | 1,433.2 | 1,433.2 | 1,442 | 1,410.1 | 56,304 |
| June 16, 2026 | 1,407.5 | 1,410.6 | 1,410.6 | 1,424.6 | 1,406.1 | 16,171 |
| June 15, 2026 | 1,414 | 1,404.7 | 1,404.7 | 1,418.9 | 1,402.3 | 15,403 |
| June 12, 2026 | 1,429.7 | 1,405.1 | 1,405.1 | 1,429.9 | 1,392.1 | 17,319 |
| June 11, 2026 | 1,378 | 1,413.8 | 1,413.8 | 1,434 | 1,374.5 | 36,685 |
| June 10, 2026 | 1,395 | 1,384.8 | 1,384.8 | 1,397.9 | 1,368.7 | 14,723 |
| June 09, 2026 | 1,379 | 1,391.8 | 1,391.8 | 1,399.8 | 1,379 | 11,863 |
| June 08, 2026 | 1,377 | 1,383.3 | 1,383.3 | 1,398.5 | 1,374.4 | 18,429 |
| June 05, 2026 | 1,396 | 1,385.3 | 1,385.3 | 1,397.4 | 1,383 | 12,873 |
| June 04, 2026 | 1,379 | 1,384.8 | 1,384.8 | 1,396.7 | 1,373.2 | 19,025 |
| June 03, 2026 | 1,386.7 | 1,377.3 | 1,377.3 | 1,386.7 | 1,372.2 | 18,659 |
| June 02, 2026 | 1,381 | 1,381.7 | 1,381.7 | 1,386.9 | 1,370.6 | 11,083 |
| June 01, 2026 | 1,398 | 1,380 | 1,380 | 1,399 | 1,377 | 17,595 |
| May 29, 2026 | 1,388.4 | 1,381.6 | 1,381.6 | 1,397.9 | 1,375.1 | 26,044 |
| May 27, 2026 | 1,392.2 | 1,388.4 | 1,388.4 | 1,398 | 1,384.3 | 12,623 |
| May 26, 2026 | 1,394.4 | 1,392.2 | 1,392.2 | 1,408 | 1,388.1 | 29,213 |
| May 25, 2026 | 1,395 | 1,394.4 | 1,394.4 | 1,399 | 1,381.5 | 16,751 |
| May 22, 2026 | 1,381 | 1,382.2 | 1,382.2 | 1,392 | 1,366.4 | 45,587 |
| May 21, 2026 | 1,420 | 1,372.7 | 1,372.7 | 1,429 | 1,366.5 | 98,622 |
| May 20, 2026 | 1,380 | 1,412.6 | 1,412.6 | 1,438 | 1,377 | 70,286 |
| May 19, 2026 | 1,345 | 1,373.8 | 1,373.8 | 1,379 | 1,345 | 15,901 |
| May 18, 2026 | 1,355 | 1,343.8 | 1,343.8 | 1,389 | 1,320.1 | 16,295 |
| May 15, 2026 | 1,370.1 | 1,364.6 | 1,364.6 | 1,380 | 1,350.1 | 17,587 |
| May 14, 2026 | 1,357.9 | 1,359.9 | 1,359.9 | 1,369.9 | 1,324 | 32,034 |
| May 13, 2026 | 1,383 | 1,348.4 | 1,348.4 | 1,392.6 | 1,331.6 | 25,403 |
| May 12, 2026 | 1,424.8 | 1,374.7 | 1,374.7 | 1,480 | 1,365 | 144,941 |
| May 11, 2026 | 1,360.9 | 1,351.8 | 1,351.8 | 1,363 | 1,311.3 | 20,299 |
| May 08, 2026 | 1,340 | 1,354.1 | 1,354.1 | 1,372.9 | 1,337.1 | 21,504 |
| May 07, 2026 | 1,327.9 | 1,346.4 | 1,346.4 | 1,355 | 1,310.6 | 39,743 |
| May 06, 2026 | 1,320 | 1,327.9 | 1,327.9 | 1,337 | 1,309 | 28,729 |
| May 05, 2026 | 1,277.5 | 1,306.8 | 1,306.8 | 1,313.9 | 1,258.1 | 81,995 |
| May 04, 2026 | 1,255 | 1,271.3 | 1,271.3 | 1,280.5 | 1,233 | 31,090 |
| April 30, 2026 | 1,224 | 1,232.3 | 1,232.3 | 1,238.5 | 1,205 | 9,070 |
| April 29, 2026 | 1,241.9 | 1,226.6 | 1,226.6 | 1,254.7 | 1,221 | 10,352 |
| April 28, 2026 | 1,255 | 1,241.9 | 1,241.9 | 1,259.9 | 1,210 | 37,808 |
| April 27, 2026 | 1,208.6 | 1,250 | 1,250 | 1,257.1 | 1,208.6 | 19,466 |
| April 24, 2026 | 1,257 | 1,208.6 | 1,208.6 | 1,263.8 | 1,204 | 13,401 |
| April 23, 2026 | 1,239 | 1,243.7 | 1,243.7 | 1,255.7 | 1,229.3 | 11,532 |
| April 22, 2026 | 1,256.5 | 1,238 | 1,238 | 1,258 | 1,228.2 | 20,739 |
| April 21, 2026 | 1,263.3 | 1,250.3 | 1,250.3 | 1,280 | 1,242.1 | 19,217 |
| April 20, 2026 | 1,248.6 | 1,263.3 | 1,263.3 | 1,290 | 1,238.7 | 57,387 |
| April 17, 2026 | 1,241.7 | 1,238.7 | 1,238.7 | 1,275 | 1,232.7 | 38,709 |
| April 16, 2026 | 1,235 | 1,222.7 | 1,222.7 | 1,238.9 | 1,198 | 42,279 |
| April 15, 2026 | 1,191.8 | 1,210.4 | 1,210.4 | 1,220 | 1,190 | 34,688 |
| April 13, 2026 | 1,180 | 1,177.9 | 1,177.9 | 1,207.6 | 1,157 | 22,155 |
| April 10, 2026 | 1,189.1 | 1,186.9 | 1,186.9 | 1,249 | 1,180 | 23,557 |
| April 09, 2026 | 1,200 | 1,189.1 | 1,189.1 | 1,228.2 | 1,181 | 68,811 |
| April 08, 2026 | 1,230 | 1,194 | 1,194 | 1,243.3 | 1,186 | 84,071 |
| April 07, 2026 | 1,195.1 | 1,197.9 | 1,197.9 | 1,207 | 1,160.7 | 9,208 |
| April 06, 2026 | 1,170.8 | 1,195.1 | 1,195.1 | 1,230 | 1,136.1 | 17,478 |
| April 02, 2026 | 1,150.2 | 1,170.8 | 1,170.8 | 1,176.3 | 1,111.6 | 13,579 |
| April 01, 2026 | 1,109.4 | 1,150.2 | 1,150.2 | 1,170.6 | 1,109.4 | 14,942 |
| March 30, 2026 | 1,160.2 | 1,128.5 | 1,128.5 | 1,160.2 | 1,090.2 | 130,579 |
| March 27, 2026 | 1,218 | 1,160.2 | 1,160.2 | 1,225.1 | 1,146.4 | 167,221 |
| March 25, 2026 | 1,210.5 | 1,213.7 | 1,213.7 | 1,234 | 1,183.6 | 45,404 |
| March 24, 2026 | 1,159 | 1,198.9 | 1,198.9 | 1,225.4 | 1,154.4 | 73,749 |
| March 23, 2026 | 1,172.1 | 1,154.4 | 1,154.4 | 1,175.6 | 1,135 | 31,968 |