TeamLease Services Limited (TEAMLEASE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TEAMLEASE.NS Historical Return
If you invested ₹1000 in TeamLease Services Limited (TEAMLEASE.NS) 10 years ago, it would be worth ₹1,073.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹215.48, while ₹1000 invested 1 year ago would be worth ₹592.03. This corresponds to total returns of 7.31%, -78.45%, -40.8%, respectively, with annualized returns of 0.71%, -26.42%, -40.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TEAMLEASE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,001.8 | 992.7 | 992.7 | 1,026.8 | 985 | 57,266 |
| November 09, 2026 | 1,030 | 995.3 | 995.3 | 1,030 | 985 | 42,619 |
| November 08, 2026 | 1,019.4 | 1,032.4 | 1,032.4 | 1,039.9 | 1,010 | 5,244 |
| November 06, 2026 | 1,088.3 | 1,009.3 | 1,009.3 | 1,088.3 | 985 | 104,762 |
| November 05, 2026 | 1,100 | 1,089.8 | 1,089.8 | 1,130.4 | 1,080 | 38,255 |
| November 04, 2026 | 1,082 | 1,088.8 | 1,088.8 | 1,097.1 | 1,068.1 | 114,115 |
| November 03, 2026 | 1,103.2 | 1,078 | 1,078 | 1,111.8 | 1,070 | 21,512 |
| November 02, 2026 | 1,071.5 | 1,097.8 | 1,097.8 | 1,124.7 | 1,069.9 | 19,710 |
| October 30, 2026 | 1,039 | 1,080.4 | 1,080.4 | 1,095 | 1,039 | 29,966 |
| October 29, 2026 | 1,047.8 | 1,039.6 | 1,039.6 | 1,060.2 | 1,030 | 117,699 |
| October 28, 2026 | 1,041 | 1,047.8 | 1,047.8 | 1,052.3 | 1,031 | 24,974 |
| October 27, 2026 | 1,054.7 | 1,051.8 | 1,051.8 | 1,074.8 | 1,040.5 | 40,348 |
| October 26, 2026 | 1,084.5 | 1,054.7 | 1,054.7 | 1,090.8 | 1,045 | 111,604 |
| October 23, 2026 | 1,102 | 1,056.3 | 1,056.3 | 1,102 | 1,040 | 44,237 |
| October 22, 2026 | 1,106.1 | 1,093.4 | 1,093.4 | 1,106.1 | 1,068 | 45,755 |
| October 21, 2026 | 1,108.4 | 1,102.3 | 1,102.3 | 1,113.4 | 1,055.1 | 57,350 |
| October 19, 2026 | 1,134.7 | 1,108.4 | 1,108.4 | 1,162.6 | 1,103 | 40,874 |
| October 16, 2026 | 1,120 | 1,145.4 | 1,145.4 | 1,157.4 | 1,088.3 | 140,180 |
| October 15, 2026 | 1,056 | 1,121.7 | 1,121.7 | 1,213.1 | 1,052 | 2.27M |
| October 14, 2026 | 1,074.4 | 1,062.3 | 1,062.3 | 1,084.9 | 1,057.9 | 39,181 |
| October 13, 2026 | 1,088.5 | 1,074.5 | 1,074.5 | 1,088.5 | 1,066.1 | 17,646 |
| October 12, 2026 | 1,070 | 1,080.8 | 1,080.8 | 1,106.7 | 1,070 | 20,692 |
| October 09, 2026 | 1,080 | 1,068 | 1,068 | 1,109 | 1,056 | 23,274 |
| October 08, 2026 | 1,109 | 1,076.9 | 1,076.9 | 1,109 | 1,072.5 | 14,291 |
| October 07, 2026 | 1,130 | 1,101 | 1,101 | 1,139.5 | 1,093 | 19,351 |
| October 06, 2026 | 1,126.1 | 1,130.3 | 1,130.3 | 1,147.1 | 1,121 | 16,958 |
| October 05, 2026 | 1,180.7 | 1,134.6 | 1,134.6 | 1,194.6 | 1,117.6 | 31,217 |
| October 01, 2026 | 1,148.6 | 1,179.4 | 1,179.4 | 1,185 | 1,125 | 15,313 |
| September 30, 2026 | 1,148.6 | 1,148.6 | 1,148.6 | 1,159.9 | 1,131.5 | 9,039 |
| September 29, 2026 | 1,144 | 1,148.6 | 1,148.6 | 1,163.9 | 1,117.9 | 27,817 |
| September 28, 2026 | 1,178.8 | 1,140.2 | 1,140.2 | 1,184 | 1,135.4 | 16,802 |
| September 25, 2026 | 1,190 | 1,173 | 1,173 | 1,198.9 | 1,158 | 37,703 |
| September 24, 2026 | 1,201.9 | 1,192 | 1,192 | 1,215.9 | 1,183.1 | 11,263 |
| September 23, 2026 | 1,210.5 | 1,196 | 1,196 | 1,211 | 1,186.6 | 7,972 |
| September 22, 2026 | 1,230.2 | 1,201 | 1,201 | 1,230.2 | 1,195.4 | 16,134 |
| September 21, 2026 | 1,219 | 1,217 | 1,217 | 1,235 | 1,211.2 | 7,485 |
| September 18, 2026 | 1,226.7 | 1,219 | 1,219 | 1,238.5 | 1,200.6 | 21,617 |
| September 17, 2026 | 1,231.1 | 1,226.7 | 1,226.7 | 1,245.8 | 1,213 | 9,022 |
| September 16, 2026 | 1,229.6 | 1,228 | 1,228 | 1,240 | 1,213.2 | 5,297 |
| September 15, 2026 | 1,230.1 | 1,229.6 | 1,229.6 | 1,241.3 | 1,213.1 | 14,425 |
| September 11, 2026 | 1,252 | 1,241.4 | 1,241.4 | 1,252 | 1,232.3 | 14,465 |
| September 10, 2026 | 1,265.6 | 1,253.9 | 1,253.9 | 1,280.5 | 1,251.2 | 11,449 |
| September 09, 2026 | 1,250 | 1,281.5 | 1,281.5 | 1,295 | 1,240.5 | 20,453 |
| September 08, 2026 | 1,285 | 1,256.5 | 1,256.5 | 1,285.6 | 1,243.8 | 14,408 |
| September 07, 2026 | 1,285 | 1,279.2 | 1,279.2 | 1,309.2 | 1,261.1 | 36,478 |
| September 04, 2026 | 1,260 | 1,250.6 | 1,250.6 | 1,280 | 1,235 | 29,000 |
| September 03, 2026 | 1,250.7 | 1,250 | 1,250 | 1,264.2 | 1,236.8 | 46,425 |
| September 02, 2026 | 1,271 | 1,252.7 | 1,252.7 | 1,274 | 1,241.3 | 14,229 |
| September 01, 2026 | 1,275 | 1,264.5 | 1,264.5 | 1,299 | 1,252.5 | 9,244 |
| August 31, 2026 | 1,280.6 | 1,283.5 | 1,283.5 | 1,299 | 1,258.7 | 16,900 |
| August 28, 2026 | 1,260 | 1,272.7 | 1,272.7 | 1,290 | 1,243 | 16,632 |
| August 27, 2026 | 1,256.2 | 1,252.7 | 1,252.7 | 1,263.9 | 1,229.7 | 28,997 |
| August 26, 2026 | 1,246 | 1,248.8 | 1,248.8 | 1,257.9 | 1,239.1 | 19,308 |
| August 25, 2026 | 1,243 | 1,236.8 | 1,236.8 | 1,252.5 | 1,227.8 | 12,132 |
| August 24, 2026 | 1,249.9 | 1,247.4 | 1,247.4 | 1,260 | 1,224.8 | 11,272 |
| August 21, 2026 | 1,240.9 | 1,245.2 | 1,245.2 | 1,253.9 | 1,231.2 | 7,343 |
| August 20, 2026 | 1,232.1 | 1,242.1 | 1,242.1 | 1,256.6 | 1,230 | 11,396 |
| August 19, 2026 | 1,241.1 | 1,235.2 | 1,235.2 | 1,250.9 | 1,226 | 8,792 |
| August 18, 2026 | 1,228.1 | 1,246.5 | 1,246.5 | 1,261.4 | 1,228.1 | 16,967 |
| August 17, 2026 | 1,255 | 1,239.6 | 1,239.6 | 1,255 | 1,236.7 | 11,689 |
AD
