TeamLease Services Limited (TEAMLEASE.NS) NSE

1,348.40

-26.3(-1.91%)

Updated at May 13 03:29PM

Currency In INR

TEAMLEASE.NS Historical Return

If you invested ₹1000 in TeamLease Services Limited (TEAMLEASE.NS) 10 years ago, it would be worth ₹1,545.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹426.14, while ₹1000 invested 1 year ago would be worth ₹678.95. This corresponds to total returns of 54.53%, -57.39%, -32.1%, respectively, with annualized returns of 4.45%, -15.68%, -32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEAMLEASE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20261,424.81,374.71,374.71,4801,365144,941
May 11, 20261,360.91,351.81,351.81,3631,311.320,299
May 08, 20261,3401,354.11,354.11,372.91,337.121,504
May 07, 20261,327.91,346.41,346.41,3551,310.639,743
May 06, 20261,3201,327.91,327.91,3371,30928,729
May 05, 20261,277.51,306.81,306.81,313.91,258.181,995
May 04, 20261,2551,271.31,271.31,280.51,23331,090
April 30, 20261,2241,232.31,232.31,238.51,2059,070
April 29, 20261,241.91,226.61,226.61,254.71,22110,352
April 28, 20261,2551,241.91,241.91,259.91,21037,808
April 27, 20261,208.61,2501,2501,257.11,208.619,466
April 24, 20261,2571,208.61,208.61,263.81,20413,401
April 23, 20261,2391,243.71,243.71,255.71,229.311,532
April 22, 20261,256.51,2381,2381,2581,228.220,739
April 21, 20261,263.31,250.31,250.31,2801,242.119,217
April 20, 20261,248.61,263.31,263.31,2901,238.757,387
April 17, 20261,241.71,238.71,238.71,2751,232.738,709
April 16, 20261,2351,222.71,222.71,238.91,19842,279
April 15, 20261,191.81,210.41,210.41,2201,19034,688
April 13, 20261,1801,177.91,177.91,207.61,15722,155
April 10, 20261,189.11,186.91,186.91,2491,18023,557
April 09, 20261,2001,189.11,189.11,228.21,18168,811
April 08, 20261,2301,1941,1941,243.31,18684,071
April 07, 20261,195.11,197.91,197.91,2071,160.79,208
April 06, 20261,170.81,195.11,195.11,2301,136.117,478
April 02, 20261,150.21,170.81,170.81,176.31,111.613,579
April 01, 20261,109.41,150.21,150.21,170.61,109.414,942
March 30, 20261,160.21,128.51,128.51,160.21,090.2130,579
March 27, 20261,2181,160.21,160.21,225.11,146.4167,221
March 25, 20261,210.51,213.71,213.71,2341,183.645,404
March 24, 20261,1591,198.91,198.91,225.41,154.473,749
March 23, 20261,172.11,154.41,154.41,175.61,13531,968
March 20, 2026-1-11,188.5-1-10
March 19, 20261,190.31,168.31,168.31,190.31,15522,390
March 18, 20261,099.91,206.51,206.51,231.91,099.9107,654
March 17, 20261,087.91,099.91,099.91,111.51,08615,559
March 16, 20261,0801,1011,1011,105.51,065.219,501
March 13, 20261,1101,091.51,091.51,1201,07829,539
March 12, 20261,132.51,1221,1221,142.21,103.414,140
March 11, 20261,1351,131.41,131.41,152.71,111.825,459
March 10, 20261,108.61,126.31,126.31,1351,108.516,806
March 09, 20261,0991,103.31,103.31,1391,081.642,239
March 06, 20261,1531,126.61,126.61,153.11,12031,164
March 05, 20261,182.91,153.11,153.11,182.91,136.281,495
March 04, 2026-1-11,182.9-1-10
March 02, 20261,2001,195.21,195.21,2201,171.328,973
February 27, 20261,2191,219.41,219.41,2451,20298,067
February 26, 20261,269.91,218.91,218.91,269.91,213.2116,334
February 25, 20261,271.51,267.51,267.51,272.51,255.416,735
February 24, 20261,308.71,259.51,259.51,308.71,24837,560
February 23, 20261,3201,300.91,300.91,3201,291.732,040
February 20, 20261,325.91,309.41,309.41,3351,301.928,616
February 19, 20261,3401,325.91,325.91,3451,32111,424
February 18, 20261,3491,338.61,338.61,357.11,32612,855
February 17, 20261,365.91,347.71,347.71,3751,341.18,746
February 16, 20261,358.51,338.71,338.71,3611,32515,400
February 13, 20261,392.61,358.51,358.51,392.61,35016,887
February 12, 20261,438.61,392.61,392.61,438.61,381.314,722
February 11, 20261,419.51,4301,4301,4751,404.721,623
February 10, 20261,4121,412.51,412.51,432.81,396.217,955
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved