TeamLease Services Limited (TEAMLEASE.NS) NSE

Currency In INR

AD

TEAMLEASE.NS Historical Return

If you invested ₹1000 in TeamLease Services Limited (TEAMLEASE.NS) 10 years ago, it would be worth ₹1,173.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹298.04, while ₹1000 invested 1 year ago would be worth ₹673.48. This corresponds to total returns of 17.31%, -70.2%, -32.65%, respectively, with annualized returns of 1.61%, -21.49%, -32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEAMLEASE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,279.81,234.91,234.91,279.81,223.5101,422
July 30, 20261,2991,266.11,266.11,2991,261.738,297
July 29, 20261,291.31,299.21,299.21,317.71,29095,150
July 28, 20261,309.91,300.51,300.51,313.91,28925,330
July 27, 20261,3201,2941,2941,324.41,286.267,591
July 23, 20261,338.41,311.81,311.81,343.61,301.150,455
July 22, 20261,3251,338.41,338.41,352.51,324.972,642
July 21, 20261,348.11,325.41,325.41,348.11,311.1116,048
July 20, 20261,428.51,382.41,382.41,4611,37537,318
July 17, 20261,4141,428.61,428.61,4351,387.713,258
July 16, 20261,403.41,408.21,408.21,416.91,397.610,129
July 15, 20261,4221,4021,4021,4221,393.618,620
July 14, 20261,3941,397.81,397.81,4441,382.245,559
July 13, 20261,378.41,3941,3941,409.71,36922,850
July 10, 20261,3811,377.41,377.41,394.91,370.170,311
July 09, 20261,3841,3811,3811,395.21,373.433,578
July 08, 20261,409.51,380.21,380.21,4231,37524,046
July 07, 20261,4111,402.41,402.41,4381,37632,182
July 06, 20261,419.91,399.91,399.91,419.91,392.223,991
July 03, 20261,435.71,421.31,421.31,444.81,41432,405
July 02, 20261,453.31,467.81,467.81,478.71,445.571,888
July 01, 20261,4481,450.41,450.41,452.91,44543,668
June 30, 20261,4521,445.11,445.11,4541,440.151,064
June 29, 20261,4521,447.21,447.21,459.91,440.549,918
June 25, 20261,4471,450.21,450.21,4541,440.145,067
June 24, 20261,446.11,442.81,442.81,4541,44030,244
June 23, 20261,463.31,446.11,446.11,463.31,437.236,354
June 22, 20261,471.51,448.91,448.91,471.51,44051,084
June 19, 20261,457.21,4651,4651,4701,442.659,621
June 18, 20261,445.11,456.41,456.41,472.91,43658,112
June 17, 20261,413.41,433.21,433.21,4421,410.156,304
June 16, 20261,407.51,410.61,410.61,424.61,406.116,171
June 15, 20261,4141,404.71,404.71,418.91,402.315,403
June 12, 20261,429.71,405.11,405.11,429.91,392.117,319
June 11, 20261,3781,413.81,413.81,4341,374.536,685
June 10, 20261,3951,384.81,384.81,397.91,368.714,723
June 09, 20261,3791,391.81,391.81,399.81,37911,863
June 08, 20261,3771,383.31,383.31,398.51,374.418,429
June 05, 20261,3961,385.31,385.31,397.41,38312,873
June 04, 20261,3791,384.81,384.81,396.71,373.219,025
June 03, 20261,386.71,377.31,377.31,386.71,372.218,659
June 02, 20261,3811,381.71,381.71,386.91,370.611,083
June 01, 20261,3981,3801,3801,3991,37717,595
May 29, 20261,388.41,381.61,381.61,397.91,375.126,044
May 27, 20261,392.21,388.41,388.41,3981,384.312,623
May 26, 20261,394.41,392.21,392.21,4081,388.129,213
May 25, 20261,3951,394.41,394.41,3991,381.516,751
May 22, 20261,3811,382.21,382.21,3921,366.445,587
May 21, 20261,4201,372.71,372.71,4291,366.598,622
May 20, 20261,3801,412.61,412.61,4381,37770,286
May 19, 20261,3451,373.81,373.81,3791,34515,901
May 18, 20261,3551,343.81,343.81,3891,320.116,295
May 15, 20261,370.11,364.61,364.61,3801,350.117,587
May 14, 20261,357.91,359.91,359.91,369.91,32432,034
May 13, 20261,3831,348.41,348.41,392.61,331.625,403
May 12, 20261,424.81,374.71,374.71,4801,365144,941
May 11, 20261,360.91,351.81,351.81,3631,311.320,299
May 08, 20261,3401,354.11,354.11,372.91,337.121,504
May 07, 20261,327.91,346.41,346.41,3551,310.639,743
May 06, 20261,3201,327.91,327.91,3371,30928,729
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved