TeamLease Services Limited (TEAMLEASE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in TeamLease Services Limited (TEAMLEASE.NS) 10 years ago, it would be worth ₹1,175.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹314.62, while ₹1000 invested 1 year ago would be worth ₹672.83. This corresponds to total returns of 17.59%, -68.54%, -32.72%, respectively, with annualized returns of 1.63%, -20.65%, -32.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,240.9 | 1,245.2 | 1,245.2 | 1,253.9 | 1,231.2 | 7,343 |
| August 20, 2026 | 1,232.1 | 1,242.1 | 1,242.1 | 1,256.6 | 1,230 | 11,396 |
| August 19, 2026 | 1,241.1 | 1,235.2 | 1,235.2 | 1,250.9 | 1,226 | 8,792 |
| August 18, 2026 | 1,228.1 | 1,246.5 | 1,246.5 | 1,261.4 | 1,228.1 | 16,967 |
| August 17, 2026 | 1,255 | 1,239.6 | 1,239.6 | 1,255 | 1,236.7 | 11,689 |
| August 14, 2026 | 1,250.8 | 1,255 | 1,255 | 1,270 | 1,244.3 | 15,120 |
| August 13, 2026 | 1,251.6 | 1,256.4 | 1,256.4 | 1,268.7 | 1,245.6 | 8,631 |
| August 12, 2026 | 1,245 | 1,257.2 | 1,257.2 | 1,263.3 | 1,227.6 | 15,177 |
| August 11, 2026 | 1,247 | 1,246.6 | 1,246.6 | 1,256.8 | 1,237 | 14,102 |
| August 10, 2026 | 1,251.1 | 1,253.5 | 1,253.5 | 1,260 | 1,231.9 | 23,025 |
| August 07, 2026 | 1,262.5 | 1,253.6 | 1,253.6 | 1,265 | 1,237.7 | 15,290 |
| August 06, 2026 | 1,252.4 | 1,253.5 | 1,253.5 | 1,271.3 | 1,240 | 20,052 |
| August 05, 2026 | 1,260.1 | 1,251.6 | 1,251.6 | 1,265.3 | 1,244.1 | 35,307 |
| August 04, 2026 | 1,235 | 1,261 | 1,261 | 1,269.9 | 1,231.9 | 46,252 |
| August 03, 2026 | 1,238.9 | 1,239.8 | 1,239.8 | 1,256 | 1,235 | 73,580 |
| July 31, 2026 | 1,279.8 | 1,234.9 | 1,234.9 | 1,279.8 | 1,223.5 | 101,422 |
| July 30, 2026 | 1,299 | 1,266.1 | 1,266.1 | 1,299 | 1,261.7 | 38,297 |
| July 29, 2026 | 1,291.3 | 1,299.2 | 1,299.2 | 1,317.7 | 1,290 | 95,150 |
| July 28, 2026 | 1,309.9 | 1,300.5 | 1,300.5 | 1,313.9 | 1,289 | 25,330 |
| July 27, 2026 | 1,320 | 1,294 | 1,294 | 1,324.4 | 1,286.2 | 67,591 |
| July 23, 2026 | 1,338.4 | 1,311.8 | 1,311.8 | 1,343.6 | 1,301.1 | 50,455 |
| July 22, 2026 | 1,325 | 1,338.4 | 1,338.4 | 1,352.5 | 1,324.9 | 72,642 |
| July 21, 2026 | 1,348.1 | 1,325.4 | 1,325.4 | 1,348.1 | 1,311.1 | 116,048 |
| July 20, 2026 | 1,428.5 | 1,382.4 | 1,382.4 | 1,461 | 1,375 | 37,318 |
| July 17, 2026 | 1,414 | 1,428.6 | 1,428.6 | 1,435 | 1,387.7 | 13,258 |
| July 16, 2026 | 1,403.4 | 1,408.2 | 1,408.2 | 1,416.9 | 1,397.6 | 10,129 |
| July 15, 2026 | 1,422 | 1,402 | 1,402 | 1,422 | 1,393.6 | 18,620 |
| July 14, 2026 | 1,394 | 1,397.8 | 1,397.8 | 1,444 | 1,382.2 | 45,559 |
| July 13, 2026 | 1,378.4 | 1,394 | 1,394 | 1,409.7 | 1,369 | 22,850 |
| July 10, 2026 | 1,381 | 1,377.4 | 1,377.4 | 1,394.9 | 1,370.1 | 70,311 |
| July 09, 2026 | 1,384 | 1,381 | 1,381 | 1,395.2 | 1,373.4 | 33,578 |
| July 08, 2026 | 1,409.5 | 1,380.2 | 1,380.2 | 1,423 | 1,375 | 24,046 |
| July 07, 2026 | 1,411 | 1,402.4 | 1,402.4 | 1,438 | 1,376 | 32,182 |
| July 06, 2026 | 1,419.9 | 1,399.9 | 1,399.9 | 1,419.9 | 1,392.2 | 23,991 |
| July 03, 2026 | 1,435.7 | 1,421.3 | 1,421.3 | 1,444.8 | 1,414 | 32,405 |
| July 02, 2026 | 1,453.3 | 1,467.8 | 1,467.8 | 1,478.7 | 1,445.5 | 71,888 |
| July 01, 2026 | 1,448 | 1,450.4 | 1,450.4 | 1,452.9 | 1,445 | 43,668 |
| June 30, 2026 | 1,452 | 1,445.1 | 1,445.1 | 1,454 | 1,440.1 | 51,064 |
| June 29, 2026 | 1,452 | 1,447.2 | 1,447.2 | 1,459.9 | 1,440.5 | 49,918 |
| June 25, 2026 | 1,447 | 1,450.2 | 1,450.2 | 1,454 | 1,440.1 | 45,067 |
| June 24, 2026 | 1,446.1 | 1,442.8 | 1,442.8 | 1,454 | 1,440 | 30,244 |
| June 23, 2026 | 1,463.3 | 1,446.1 | 1,446.1 | 1,463.3 | 1,437.2 | 36,354 |
| June 22, 2026 | 1,471.5 | 1,448.9 | 1,448.9 | 1,471.5 | 1,440 | 51,084 |
| June 19, 2026 | 1,457.2 | 1,465 | 1,465 | 1,470 | 1,442.6 | 59,621 |
| June 18, 2026 | 1,445.1 | 1,456.4 | 1,456.4 | 1,472.9 | 1,436 | 58,112 |
| June 17, 2026 | 1,413.4 | 1,433.2 | 1,433.2 | 1,442 | 1,410.1 | 56,304 |
| June 16, 2026 | 1,407.5 | 1,410.6 | 1,410.6 | 1,424.6 | 1,406.1 | 16,171 |
| June 15, 2026 | 1,414 | 1,404.7 | 1,404.7 | 1,418.9 | 1,402.3 | 15,403 |
| June 12, 2026 | 1,429.7 | 1,405.1 | 1,405.1 | 1,429.9 | 1,392.1 | 17,319 |
| June 11, 2026 | 1,378 | 1,413.8 | 1,413.8 | 1,434 | 1,374.5 | 36,685 |
| June 10, 2026 | 1,395 | 1,384.8 | 1,384.8 | 1,397.9 | 1,368.7 | 14,723 |
| June 09, 2026 | 1,379 | 1,391.8 | 1,391.8 | 1,399.8 | 1,379 | 11,863 |
| June 08, 2026 | 1,377 | 1,383.3 | 1,383.3 | 1,398.5 | 1,374.4 | 18,429 |
| June 05, 2026 | 1,396 | 1,385.3 | 1,385.3 | 1,397.4 | 1,383 | 12,873 |
| June 04, 2026 | 1,379 | 1,384.8 | 1,384.8 | 1,396.7 | 1,373.2 | 19,025 |
| June 03, 2026 | 1,386.7 | 1,377.3 | 1,377.3 | 1,386.7 | 1,372.2 | 18,659 |
| June 02, 2026 | 1,381 | 1,381.7 | 1,381.7 | 1,386.9 | 1,370.6 | 11,083 |
| June 01, 2026 | 1,398 | 1,380 | 1,380 | 1,399 | 1,377 | 17,595 |
| May 29, 2026 | 1,388.4 | 1,381.6 | 1,381.6 | 1,397.9 | 1,375.1 | 26,044 |
| May 27, 2026 | 1,392.2 | 1,388.4 | 1,388.4 | 1,398 | 1,384.3 | 12,623 |