30.42
+0.22(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| February 19, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| February 18, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| February 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| February 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| February 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| February 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| February 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| February 09, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| February 06, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| February 05, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| February 04, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| February 03, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| February 02, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| January 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| January 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| January 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| January 27, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| January 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| January 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| January 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| January 21, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| January 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| January 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| January 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| January 14, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| January 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| January 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| January 09, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| January 08, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| January 07, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| January 06, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| January 05, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| January 02, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| December 31, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| December 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| December 29, 2025 | 29.1 | 29.1 | 29.07 | 29.1 | 29.1 | 0 |
| December 26, 2025 | 29.2 | 29.2 | 29.17 | 29.2 | 29.2 | 0 |
| December 24, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| December 23, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| December 22, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| December 19, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| December 18, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| December 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| December 16, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| December 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| December 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| December 11, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| December 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| December 09, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| December 08, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| December 05, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| December 04, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| December 03, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| December 02, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| December 01, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| November 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| November 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| November 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| November 24, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |