If you invested $1000 in Teberg Fund (TEBRX) 10 years ago, it would be worth $4,395.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,180.25, while $1000 invested 1 year ago would be worth $1,524.69. This corresponds to total returns of 339.58%, 118.03%, 52.47%, respectively, with annualized returns of 15.95%, 16.86%, 52.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
| June 17, 2026 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| June 16, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
| June 15, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
| June 12, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
| June 11, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| June 10, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| June 09, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| June 08, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| June 05, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| June 04, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| June 03, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
| June 02, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| June 01, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| May 29, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| May 28, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| May 27, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| May 26, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| May 22, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| May 21, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| May 20, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| May 19, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| May 18, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| May 15, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| May 14, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| May 13, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| May 12, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| May 11, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| May 08, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| May 07, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| May 06, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| May 05, 2026 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
| May 04, 2026 | 33 | 33 | 33 | 33 | 33 | 0 |
| May 01, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
| April 30, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
| April 29, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| April 28, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
| April 27, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
| April 24, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
| April 23, 2026 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
| April 22, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| April 21, 2026 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
| April 20, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| April 17, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| April 16, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| April 15, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| April 14, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| April 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| April 10, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| April 09, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| April 08, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| April 07, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| April 06, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| April 02, 2026 | 28.87 | 28.87 | 28.91 | 28.87 | 28.87 | 0 |
| April 01, 2026 | 28.54 | 28.54 | 28.87 | 28.54 | 28.54 | 0 |
| March 31, 2026 | 27.61 | 27.61 | 28.54 | 27.61 | 27.61 | 0 |
| March 30, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| March 27, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| March 26, 2026 | 29.09 | 29.09 | 28.39 | 29.09 | 29.09 | 0 |
| March 25, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |