26.47
+0.030001(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| August 15, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 14, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| August 13, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| August 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 11, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 08, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 07, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 06, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 05, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 04, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 01, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 30, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 25, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 23, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 22, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 21, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 11, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 09, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 08, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 07, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 02, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 01, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 30, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 25, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| June 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 16, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| June 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| June 09, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| June 06, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| June 05, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 04, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 03, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| June 02, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| May 30, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| May 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 27, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| May 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 22, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |