29.94
-0.030001(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| January 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| January 09, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| January 08, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| January 07, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| January 06, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| January 05, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| January 02, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| December 31, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| December 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| December 29, 2025 | 29.1 | 29.1 | 29.07 | 29.1 | 29.1 | 0 |
| December 26, 2025 | 29.2 | 29.2 | 29.17 | 29.2 | 29.2 | 0 |
| December 24, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| December 23, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| December 22, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| December 19, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| December 18, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| December 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| December 16, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| December 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| December 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| December 11, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| December 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| December 09, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| December 08, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| December 05, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| December 04, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| December 03, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| December 02, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| December 01, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| November 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| November 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| November 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| November 24, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| November 21, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| November 20, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| November 19, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| November 18, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| November 17, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| November 14, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| November 13, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| November 12, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| November 11, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| November 10, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| November 07, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| November 06, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| November 05, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| November 04, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| November 03, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| October 31, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| October 30, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| October 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| October 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| October 27, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| October 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| October 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| October 22, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| October 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| October 20, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| October 17, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |