29.20
+0.09(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| December 23, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| December 22, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| December 19, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| December 18, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| December 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| December 16, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| December 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| December 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| December 11, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| December 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| December 09, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| December 08, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| December 05, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| December 04, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| December 03, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| December 02, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| December 01, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| November 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| November 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| November 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| November 24, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| November 21, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| November 20, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| November 19, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| November 18, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| November 17, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| November 14, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| November 13, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| November 12, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| November 11, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| November 10, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| November 07, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| November 06, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| November 05, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| November 04, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| November 03, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| October 31, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| October 30, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| October 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| October 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| October 27, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| October 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| October 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| October 22, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| October 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| October 20, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| October 17, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| October 16, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| October 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| October 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| October 13, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| October 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| October 09, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| October 08, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| October 07, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| October 06, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| October 03, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| October 02, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| October 01, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |