TD Global Technology Leaders Index ETF (TEC.TO) TSX

Currency In CAD

TEC.TO Historical Return

If you invested $1000 in TD Global Technology Leaders Index ETF (TEC.TO) since IPO date, it would be worth $4,216.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,104.63, while $1000 invested 1 year ago would be worth $1,204.59. This corresponds to total returns of 321.65%, 110.46%, 20.46%, respectively, with annualized returns of 21.63%, 16.06%, 20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61.31	61.35	61.35	61.72	61.23	70,125
September 10, 2026	60.24	60.67	60.67	60.72	60.24	57,928
September 09, 2026	60.93	60.92	60.92	61.02	60.8	31,432
September 08, 2026	61.37	61.03	61.03	61.37	60.9	46,388
September 04, 2026	61.66	61.42	61.42	61.85	61.32	34,404
September 03, 2026	60.81	61.34	61.34	61.48	60.81	34,168
September 02, 2026	60.75	60.68	60.68	60.85	60.54	56,845
September 01, 2026	60.66	60.69	60.69	61.09	60.43	64,749
August 31, 2026	61.43	61.35	61.35	61.43	61.02	44,305
August 28, 2026	61.62	61.58	61.58	62.24	61.5	41,154
August 27, 2026	61.18	61.57	61.57	61.65	60.94	74,672
August 26, 2026	60.31	60.49	60.49	60.62	60.26	34,087
August 25, 2026	60.21	60.33	60.33	60.58	60.09	43,723
August 24, 2026	60.05	59.95	59.95	60.25	59.73	34,045
August 21, 2026	60.31	60.12	60.12	60.33	59.77	42,915
August 20, 2026	60.23	60	60	60.3	59.9	56,980
August 19, 2026	60.81	60.4	60.4	60.81	60.1	84,762
August 18, 2026	61.1	60.83	60.83	61.1	60.73	57,073
August 17, 2026	62.14	61.82	61.82	62.15	61.75	33,287
August 14, 2026	62.52	62.01	62.01	62.52	61.92	36,410
August 13, 2026	62.04	62.55	62.55	62.75	62.04	51,146
August 12, 2026	62.01	61.91	61.91	62.1	61.74	83,273
August 11, 2026	62.26	61.5	61.5	62.26	61.33	35,172
August 10, 2026	62.19	61.92	61.92	62.37	61.88	72,671
August 07, 2026	62.08	62.19	62.19	62.29	61.8	52,530
August 06, 2026	61.65	61.84	61.84	62.22	61.47	51,772
August 05, 2026	62.81	61.92	61.92	63.01	61.92	71,591
August 04, 2026	61.01	62.51	62.51	62.72	61.01	194,493
July 31, 2026	59.25	59.36	59.36	59.54	58.52	64,081
July 30, 2026	58.06	58.6	58.6	58.68	57.86	62,640
July 29, 2026	57.82	56.83	56.83	58.22	56.77	112,087
July 28, 2026	57.93	58.01	58.01	58.2	57.17	99,219
July 27, 2026	59.02	58.35	58.35	59.17	57.92	86,780
July 23, 2026	59.2	58.7	58.7	59.22	58.33	102,475
July 22, 2026	60.17	60.15	60.15	60.5	60	36,501
July 21, 2026	60.32	60.49	60.49	60.62	60.03	44,373
July 20, 2026	59.78	59.51	59.51	60.09	59.51	75,797
July 17, 2026	59.41	59.24	59.24	59.68	58.39	154,210
July 16, 2026	60.89	60.3	60.3	60.89	60.03	86,497
July 15, 2026	61.38	61.37	61.37	61.56	60.81	88,168
July 14, 2026	60.93	61.08	61.08	61.22	60.5	116,032
July 13, 2026	61.37	60.9	60.9	61.4	60.78	130,188
July 10, 2026	61.58	61.89	61.89	61.91	61.32	67,928
July 09, 2026	60.97	61.62	61.62	61.63	60.75	67,992
July 08, 2026	60.03	60.69	60.69	60.73	59.8	100,398
July 07, 2026	61.03	60.65	60.65	61.03	60.21	106,950
July 06, 2026	61.15	61.5	61.5	61.71	60.98	75,793
July 03, 2026	60.93	61.01	61.01	61.02	60.33	93,949
July 02, 2026	61.31	60.49	60.49	61.62	60.01	166,873
June 30, 2026	60.76	61.54	61.54	61.67	60.7	79,822
June 29, 2026	59.9	60.57	60.57	60.57	59.35	124,735
June 26, 2026	58.83	59	59	59.62	58.5	142,189
June 25, 2026	60.73	59.57	59.57	60.73	58.96	90,133
June 24, 2026	60.16	59.89	59.89	60.8	59.54	104,902
June 23, 2026	60.13	60.14	60.14	60.81	59.87	73,520
June 22, 2026	62.49	61.66	61.66	62.6	61.55	122,562
June 19, 2026	62.24	62.29	62.29	62.49	62.12	37,809
June 18, 2026	61.86	62.07	62.07	62.23	61.3	93,688
June 17, 2026	61.44	60.75	60.75	61.45	60.63	164,173
June 16, 2026	61.7	60.98	60.98	61.85	60.94	192,531