TD Global Technology Leaders Index ETF - TEC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	54	53.98	53.98	54	53.14	114,008
November 06, 2025	55.52	54.56	54.56	55.52	54.42	135,997
November 05, 2025	55.34	55.56	55.56	55.9	55.2	54,853
November 04, 2025	55.5	55.27	55.27	55.95	55.22	113,734
November 03, 2025	56.7	56.3	56.3	56.7	56.24	133,036
October 31, 2025	56.54	55.93	55.93	56.73	55.68	87,844
October 30, 2025	56.1	55.51	55.51	56.17	55.48	189,219
October 29, 2025	56.22	56.23	56.23	56.28	55.77	195,620
October 28, 2025	55.97	55.91	55.91	56.11	55.55	169,837
October 27, 2025	55.22	55.58	55.58	55.59	55.18	94,598
October 24, 2025	54.3	54.51	54.51	54.67	54.3	76,632
October 23, 2025	53.25	53.8	53.8	53.93	53.25	67,700
October 22, 2025	53.97	53.35	53.35	53.97	52.86	185,900
October 21, 2025	54.06	53.94	53.94	54.06	53.85	78,325
October 20, 2025	53.76	54.06	54.06	54.15	53.75	108,514
October 17, 2025	52.81	53.24	53.24	53.37	52.69	141,300
October 16, 2025	53.52	53.08	53.08	53.75	52.77	158,033
October 15, 2025	53.37	53.21	53.21	53.64	52.75	192,635
October 14, 2025	52.82	52.86	52.86	53.28	52.25	200,122
October 10, 2025	54.11	52.16	52.16	54.16	52.11	477,400
October 09, 2025	53.99	54.11	54.11	54.13	53.72	59,804
October 08, 2025	53.48	53.91	53.91	53.91	53.42	72,453
October 07, 2025	53.79	53.35	53.35	53.87	53.15	94,247
October 06, 2025	53.63	53.72	53.72	53.85	53.48	145,100
October 03, 2025	53.52	53.2	53.2	53.58	53.02	189,800
October 02, 2025	53.49	53.44	53.44	53.5	53.27	79,126
October 01, 2025	52.56	53.17	53.17	53.19	52.42	78,988
September 30, 2025	52.6	52.79	52.79	52.79	52.34	43,326
September 29, 2025	52.75	52.64	52.64	52.98	52.53	121,800
September 26, 2025	52.47	52.47	52.47	52.51	52.06	52,400
September 25, 2025	52.01	52.32	52.32	52.39	51.7	85,100
September 24, 2025	52.76	52.42	52.42	52.76	52.15	64,633
September 23, 2025	52.98	52.38	52.38	52.98	52.28	83,748
September 22, 2025	52.21	52.93	52.93	52.94	52.21	78,944
September 19, 2025	52.28	52.33	52.33	52.34	51.94	69,843
September 18, 2025	51.93	51.97	51.97	52.19	51.8	159,934
September 17, 2025	51.4	51.41	51.41	51.51	50.9	97,742
September 16, 2025	51.63	51.48	51.48	51.66	51.38	57,200
September 15, 2025	51.36	51.57	51.57	51.66	51.36	82,218
September 12, 2025	51.1	51.22	51.22	51.31	50.98	47,961
September 11, 2025	51.02	50.98	50.98	51.1	50.87	66,827
September 10, 2025	51.01	50.87	50.87	51.09	50.71	80,729
September 09, 2025	50.45	50.62	50.62	50.62	50.14	48,625
September 08, 2025	50.1	50.24	50.24	50.49	50.1	53,400
September 05, 2025	50.19	50	50	50.28	49.6	67,918
September 04, 2025	49.51	49.95	49.95	49.95	49.4	69,900
September 03, 2025	49.18	49.35	49.35	49.48	49.04	97,931
September 02, 2025	48.55	48.74	48.74	48.76	48.15	83,800
August 29, 2025	49.69	49.04	49.04	49.69	48.95	91,544
August 28, 2025	49.61	49.82	49.82	49.89	49.49	66,257
August 27, 2025	49.68	49.57	49.57	49.76	49.45	30,800
August 26, 2025	49.51	49.64	49.64	49.64	49.37	46,911
August 25, 2025	49.3	49.55	49.55	49.71	49.25	36,474
August 22, 2025	48.95	49.47	49.47	49.59	48.9	89,322
August 21, 2025	48.95	48.81	48.81	49.01	48.61	71,400
August 20, 2025	49.24	48.95	48.95	49.24	48.25	74,904
August 19, 2025	49.99	49.26	49.26	49.99	49.19	84,500
August 18, 2025	49.8	49.84	49.84	49.89	49.59	70,753
August 15, 2025	50.03	49.88	49.88	50.03	49.74	61,700
August 14, 2025	49.86	50.03	50.03	50.08	49.79	68,600

TD Global Technology Leaders Index ETF (TEC.TO) TSX