TD Global Technology Leaders Index ETF - TEC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	52.81	53.24	53.24	53.37	52.69	141,300
October 16, 2025	53.52	53.08	53.08	53.75	52.77	158,033
October 15, 2025	53.37	53.21	53.21	53.64	52.75	192,635
October 14, 2025	52.82	52.86	52.86	53.28	52.25	200,122
October 10, 2025	54.11	52.16	52.16	54.16	52.11	477,400
October 09, 2025	53.99	54.11	54.11	54.13	53.72	59,804
October 08, 2025	53.48	53.91	53.91	53.91	53.42	72,453
October 07, 2025	53.79	53.35	53.35	53.87	53.15	94,247
October 06, 2025	53.63	53.72	53.72	53.85	53.48	145,100
October 03, 2025	53.52	53.2	53.2	53.58	53.02	189,800
October 02, 2025	53.49	53.44	53.44	53.5	53.27	79,126
October 01, 2025	52.56	53.17	53.17	53.19	52.42	78,988
September 30, 2025	52.6	52.79	52.79	52.79	52.34	43,326
September 29, 2025	52.75	52.64	52.64	52.98	52.53	121,800
September 26, 2025	52.47	52.47	52.47	52.51	52.06	52,400
September 25, 2025	52.01	52.32	52.32	52.39	51.7	85,100
September 24, 2025	52.76	52.42	52.42	52.76	52.15	64,633
September 23, 2025	52.98	52.38	52.38	52.98	52.28	83,748
September 22, 2025	52.21	52.93	52.93	52.94	52.21	78,944
September 19, 2025	52.28	52.33	52.33	52.34	51.94	69,843
September 18, 2025	51.93	51.97	51.97	52.19	51.8	159,934
September 17, 2025	51.4	51.41	51.41	51.51	50.9	97,742
September 16, 2025	51.63	51.48	51.48	51.66	51.38	57,200
September 15, 2025	51.36	51.57	51.57	51.66	51.36	82,218
September 12, 2025	51.1	51.22	51.22	51.31	50.98	47,961
September 11, 2025	51.02	50.98	50.98	51.1	50.87	66,827
September 10, 2025	51.01	50.87	50.87	51.09	50.71	80,729
September 09, 2025	50.45	50.62	50.62	50.62	50.14	48,625
September 08, 2025	50.1	50.24	50.24	50.49	50.1	53,400
September 05, 2025	50.19	50	50	50.28	49.6	67,918
September 04, 2025	49.51	49.95	49.95	49.95	49.4	69,900
September 03, 2025	49.18	49.35	49.35	49.48	49.04	97,931
September 02, 2025	48.55	48.74	48.74	48.76	48.15	83,800
August 29, 2025	49.69	49.04	49.04	49.69	48.95	91,544
August 28, 2025	49.61	49.82	49.82	49.89	49.49	66,257
August 27, 2025	49.68	49.57	49.57	49.76	49.45	30,800
August 26, 2025	49.51	49.64	49.64	49.64	49.37	46,911
August 25, 2025	49.3	49.55	49.55	49.71	49.25	36,474
August 22, 2025	48.95	49.47	49.47	49.59	48.9	89,322
August 21, 2025	48.95	48.81	48.81	49.01	48.61	71,400
August 20, 2025	49.24	48.95	48.95	49.24	48.25	74,904
August 19, 2025	49.99	49.26	49.26	49.99	49.19	84,500
August 18, 2025	49.8	49.84	49.84	49.89	49.59	70,753
August 15, 2025	50.03	49.88	49.88	50.03	49.74	61,700
August 14, 2025	49.86	50.03	50.03	50.08	49.79	68,600
August 13, 2025	50.04	49.84	49.84	50.14	49.73	81,852
August 12, 2025	49.66	49.87	49.87	49.89	49.25	74,722
August 11, 2025	49.51	49.3	49.3	49.72	49.25	112,213
August 08, 2025	49.05	49.4	49.4	49.42	49.01	48,569
August 07, 2025	49.15	48.85	48.85	49.32	48.54	79,200
August 06, 2025	48.24	48.72	48.72	48.77	48.15	73,800
August 05, 2025	48.66	48.15	48.15	48.7	48.14	78,352
August 01, 2025	48.16	47.68	47.68	48.23	47.46	169,388
July 31, 2025	49.1	49.08	49.08	49.68	48.93	98,810
July 30, 2025	48.85	48.92	48.92	48.98	48.55	68,700
July 29, 2025	49	48.64	48.64	49.08	48.59	57,800
July 28, 2025	48.63	48.67	48.67	48.67	48.45	55,209
July 25, 2025	48.17	48.33	48.33	48.5	48.11	43,900
July 24, 2025	47.89	47.99	47.99	48.09	47.7	56,901
July 23, 2025	47.63	47.7	47.7	47.75	47.4	75,343

TD Global Technology Leaders Index ETF (TEC.TO) TSX