TD Global Technology Leaders Index ETF - TEC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	50.19	50	50	50.28	49.6	67,918
September 04, 2025	49.51	49.95	49.95	49.95	49.4	69,900
September 03, 2025	49.18	49.35	49.35	49.48	49.04	97,931
September 02, 2025	48.55	48.74	48.74	48.76	48.15	83,800
August 29, 2025	49.69	49.04	49.04	49.69	48.95	91,544
August 28, 2025	49.61	49.82	49.82	49.89	49.49	66,257
August 27, 2025	49.68	49.57	49.57	49.76	49.45	30,800
August 26, 2025	49.51	49.64	49.64	49.64	49.37	46,911
August 25, 2025	49.3	49.55	49.55	49.71	49.25	36,474
August 22, 2025	48.95	49.47	49.47	49.59	48.9	89,322
August 21, 2025	48.95	48.81	48.81	49.01	48.61	71,400
August 20, 2025	49.24	48.95	48.95	49.24	48.25	74,904
August 19, 2025	49.99	49.26	49.26	49.99	49.19	84,500
August 18, 2025	49.8	49.84	49.84	49.89	49.59	70,753
August 15, 2025	50.03	49.88	49.88	50.03	49.74	61,700
August 14, 2025	49.86	50.03	50.03	50.08	49.79	68,600
August 13, 2025	50.04	49.84	49.84	50.14	49.73	81,852
August 12, 2025	49.66	49.87	49.87	49.89	49.25	74,722
August 11, 2025	49.51	49.3	49.3	49.72	49.25	112,213
August 08, 2025	49.05	49.4	49.4	49.42	49.01	48,569
August 07, 2025	49.15	48.85	48.85	49.32	48.54	79,200
August 06, 2025	48.24	48.72	48.72	48.77	48.15	73,800
August 05, 2025	48.66	48.15	48.15	48.7	48.14	78,352
August 01, 2025	48.16	47.68	47.68	48.23	47.46	169,388
July 31, 2025	49.1	49.08	49.08	49.68	48.93	98,810
July 30, 2025	48.85	48.92	48.92	48.98	48.55	68,700
July 29, 2025	49	48.64	48.64	49.08	48.59	57,800
July 28, 2025	48.63	48.67	48.67	48.67	48.45	55,209
July 25, 2025	48.17	48.33	48.33	48.5	48.11	43,900
July 24, 2025	47.89	47.99	47.99	48.09	47.7	56,901
July 23, 2025	47.63	47.7	47.7	47.75	47.4	75,343
July 22, 2025	48.2	47.5	47.5	48.2	47.39	77,439
July 21, 2025	48.11	48.12	48.12	48.35	48.06	80,231
July 18, 2025	48.18	48.04	48.04	48.18	47.83	71,742
July 17, 2025	47.75	48.11	48.11	48.19	47.74	55,600
July 16, 2025	47.69	47.55	47.55	47.69	47.11	69,700
July 15, 2025	47.53	47.6	47.6	47.81	47.53	36,900
July 14, 2025	47.15	47.26	47.26	47.36	46.93	50,270
July 11, 2025	47	47.15	47.15	47.31	46.95	37,300
July 10, 2025	47.49	47.23	47.23	47.49	47.05	61,539
July 09, 2025	47	47.35	47.35	47.42	46.99	53,023
July 08, 2025	47	46.91	46.91	47.01	46.8	50,100
July 07, 2025	46.8	46.82	46.82	47	46.72	57,500
July 04, 2025	46.75	46.9	46.9	46.91	46.67	27,241
July 03, 2025	46.68	47	47	47	46.68	56,500
July 02, 2025	46.28	46.5	46.5	46.6	46.2	53,298
June 30, 2025	47	46.78	46.78	47	46.56	43,300
June 27, 2025	46.41	46.74	46.74	46.8	46.39	51,804
June 26, 2025	46.07	46.27	46.26	46.31	45.91	34,300
June 25, 2025	46.11	46.05	46.04	46.31	46	33,438
June 24, 2025	45.5	45.94	45.93	45.97	45.5	46,900
June 23, 2025	44.82	45.18	45.17	45.25	44.59	54,618
June 20, 2025	45.12	44.72	44.72	45.22	44.55	39,214
June 19, 2025	44.7	44.86	44.86	44.98	44.47	26,738
June 18, 2025	44.9	44.9	44.9	45.2	44.81	29,012
June 17, 2025	44.67	44.77	44.77	44.92	44.67	32,900
June 16, 2025	44.37	44.84	44.84	44.9	44.3	42,200
June 13, 2025	44.55	44.21	44.21	44.64	44.2	47,134
June 12, 2025	44.85	44.94	44.94	45.07	44.79	28,932
June 11, 2025	45.3	45.03	45.03	45.43	44.9	56,031

TD Global Technology Leaders Index ETF (TEC.TO) TSX