TD Global Technology Leaders Index ETF (TEC.TO) TSX

62.97

+0.1(+0.16%)

Updated at June 02 03:59PM

Currency In CAD

TEC.TO Historical Return

If you invested $1000 in TD Global Technology Leaders Index ETF (TEC.TO) since IPO date, it would be worth $4,327.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,583.91, while $1000 invested 1 year ago would be worth $1,415.69. This corresponds to total returns of 332.78%, 158.39%, 41.57%, respectively, with annualized returns of 23.01%, 20.9%, 41.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.88	62.97	62.97	63.09	62.42	101,989
June 01, 2026	62.39	62.87	62.87	63.07	62.28	103,898
May 29, 2026	61.78	61.92	61.92	62.25	61.71	139,609
May 28, 2026	60.89	61.33	61.33	61.41	60.84	121,486
May 27, 2026	61.08	60.92	60.92	61.08	60.55	99,964
May 26, 2026	60.67	60.78	60.78	60.95	60.48	87,986
May 25, 2026	60.7	61.02	61.02	61.02	60.41	59,795
May 22, 2026	59.94	60.04	60.04	60.38	59.93	0
May 21, 2026	59.25	59.61	59.61	59.84	59.07	201,270
May 20, 2026	58.48	59.22	59.22	59.23	58.48	128,717
May 19, 2026	58.67	58.32	58.32	58.94	58.08	123,502
May 15, 2026	59.43	59.25	59.25	59.81	58.9	140,301
May 14, 2026	59.59	60.03	60.03	60.2	59.5	110,885
May 13, 2026	58.82	59.37	59.37	59.56	58.36	80,809
May 12, 2026	58.73	58.5	58.5	58.93	57.75	145,828
May 11, 2026	58.67	58.95	58.95	59.16	58.5	114,651
May 08, 2026	58.3	58.85	58.85	58.92	58.28	75,629
May 07, 2026	57.84	57.77	57.77	58.21	57.39	106,275
May 06, 2026	56.7	57.54	57.54	57.57	56.68	197,046
May 05, 2026	56.1	56.35	56.35	56.4	56.03	82,243
May 04, 2026	55.89	55.68	55.68	56.03	55.43	106,805
May 01, 2026	55.33	55.67	55.67	55.87	55.21	90,854
April 30, 2026	55.5	55.14	55.14	55.5	54.43	122,907
April 29, 2026	55.11	55.18	55.18	55.36	54.81	76,927
April 28, 2026	54.87	55.05	55.05	55.13	54.66	68,014
April 27, 2026	55.05	55.4	55.4	55.42	54.77	68,421
April 24, 2026	54.81	55.33	55.33	55.36	54.65	94,581
April 23, 2026	54.76	54.34	54.34	54.85	53.85	106,561
April 22, 2026	54.53	55.02	55.02	55.03	54.3	108,720
April 21, 2026	54.35	54.03	54.03	54.5	53.88	91,880
April 20, 2026	54.31	54.19	54.19	54.48	53.76	82,169
April 17, 2026	54.07	54.51	54.51	54.61	54.07	143,250
April 16, 2026	53.87	53.82	53.82	53.94	53.33	123,204
April 15, 2026	52.89	53.65	53.65	53.65	52.89	82,245
April 14, 2026	52	52.81	52.81	52.83	52	86,822
April 13, 2026	50.93	51.68	51.68	51.78	50.84	145,466
April 10, 2026	50.96	51.16	51.16	51.33	50.82	78,284
April 09, 2026	50.5	50.77	50.77	50.8	50.07	65,069
April 08, 2026	51.05	50.52	50.52	51.14	50.3	169,467
April 07, 2026	49.1	49.25	49.25	49.25	48.35	100,350
April 06, 2026	48.91	49.2	49.2	49.25	48.88	76,386
April 02, 2026	47.83	48.9	48.9	48.94	47.67	143,588
April 01, 2026	48.54	48.76	48.76	49.1	48.49	115,360
March 31, 2026	46.93	48.19	48.19	48.3	46.93	215,341
March 30, 2026	47.17	46.4	46.4	47.17	46.13	80,526
March 27, 2026	47.37	46.65	46.65	47.37	46.53	169,879
March 26, 2026	48.39	47.64	47.64	48.51	47.63	89,989
March 25, 2026	48.91	48.76	48.76	49.12	48.61	43,203
March 24, 2026	48.53	48.26	48.26	48.61	48.16	38,974
March 23, 2026	48.85	48.71	48.71	49.24	48.6	247,055
March 20, 2026	48.93	48.08	48.08	48.93	47.75	88,263
March 19, 2026	48.73	49.09	49.09	49.22	48.5	52,176
March 18, 2026	49.8	49.24	49.24	49.91	49.2	51,652
March 17, 2026	49.72	49.81	49.81	50.07	49.72	23,964
March 16, 2026	49.37	49.58	49.58	49.89	49.35	105,074
March 13, 2026	49.67	49.03	49.03	49.86	48.95	49,551
March 12, 2026	49.7	49.22	49.22	49.73	49.15	51,389
March 11, 2026	49.91	49.97	49.97	50.3	49.73	42,821
March 10, 2026	49.83	49.81	49.81	50.24	49.55	69,036
March 09, 2026	48.44	49.56	49.56	49.89	48.4	122,439