TD Global Technology Leaders Index ETF (TEC.TO) TSX

Currency In CAD

TEC.TO Historical Return

If you invested $1000 in TD Global Technology Leaders Index ETF (TEC.TO) since IPO date, it would be worth $4,253.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,229.47, while $1000 invested 1 year ago would be worth $1,310.67. This corresponds to total returns of 325.36%, 122.95%, 31.07%, respectively, with annualized returns of 22.33%, 17.38%, 31.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	61.58	61.89	61.89	61.91	61.32	67,928
July 09, 2026	60.97	61.62	61.62	61.63	60.75	67,992
July 08, 2026	60.03	60.69	60.69	60.73	59.8	100,398
July 07, 2026	61.03	60.65	60.65	61.03	60.21	106,950
July 06, 2026	61.15	61.5	61.5	61.71	60.98	75,793
July 03, 2026	60.93	61.01	61.01	61.02	60.33	93,949
July 02, 2026	61.31	60.49	60.49	61.62	60.01	166,873
June 30, 2026	60.76	61.54	61.54	61.67	60.7	79,822
June 29, 2026	59.9	60.57	60.57	60.57	59.35	124,735
June 26, 2026	58.83	59	59	59.62	58.5	142,189
June 25, 2026	60.73	59.57	59.57	60.73	58.96	90,133
June 24, 2026	60.16	59.89	59.89	60.8	59.54	104,902
June 23, 2026	60.13	60.14	60.14	60.81	59.87	73,520
June 22, 2026	62.49	61.66	61.66	62.6	61.55	122,562
June 19, 2026	62.24	62.29	62.29	62.49	62.12	37,809
June 18, 2026	61.86	62.07	62.07	62.23	61.3	93,688
June 17, 2026	61.44	60.75	60.75	61.45	60.63	164,173
June 16, 2026	61.7	60.98	60.98	61.85	60.94	192,531
June 15, 2026	61.12	61.69	61.69	61.9	61.12	119,315
June 12, 2026	59.78	59.78	59.78	60.09	59.21	153,917
June 11, 2026	58.55	59.55	59.55	59.63	58.1	252,671
June 10, 2026	58.75	58.14	58.14	59.31	58.04	197,035
June 09, 2026	60.44	59.47	59.47	60.92	57.79	474,888
June 08, 2026	60.46	60.13	60.13	60.73	60.05	200,198
June 05, 2026	61.62	59.7	59.7	61.62	59.48	441,803
June 04, 2026	61.8	62.44	62.44	62.66	61.57	86,297
June 03, 2026	63.01	62.53	62.53	63.22	62.29	93,861
June 02, 2026	62.88	62.97	62.97	63.09	62.42	101,989
June 01, 2026	62.39	62.87	62.87	63.07	62.28	103,898
May 29, 2026	61.78	61.92	61.92	62.25	61.71	139,609
May 28, 2026	60.89	61.33	61.33	61.41	60.84	121,486
May 27, 2026	61.08	60.92	60.92	61.08	60.55	99,964
May 26, 2026	60.67	60.78	60.78	60.95	60.48	87,986
May 25, 2026	60.7	61.02	61.02	61.02	60.41	59,795
May 22, 2026	59.94	60.04	60.04	60.38	59.93	0
May 21, 2026	59.25	59.61	59.61	59.84	59.07	201,270
May 20, 2026	58.48	59.22	59.22	59.23	58.48	128,717
May 19, 2026	58.67	58.32	58.32	58.94	58.08	123,502
May 15, 2026	59.43	59.25	59.25	59.81	58.9	140,301
May 14, 2026	59.59	60.03	60.03	60.2	59.5	110,885
May 13, 2026	58.82	59.37	59.37	59.56	58.36	80,809
May 12, 2026	58.73	58.5	58.5	58.93	57.75	145,828
May 11, 2026	58.67	58.95	58.95	59.16	58.5	114,651
May 08, 2026	58.3	58.85	58.85	58.92	58.28	75,629
May 07, 2026	57.84	57.77	57.77	58.21	57.39	106,275
May 06, 2026	56.7	57.54	57.54	57.57	56.68	197,046
May 05, 2026	56.1	56.35	56.35	56.4	56.03	82,243
May 04, 2026	55.89	55.68	55.68	56.03	55.43	106,805
May 01, 2026	55.33	55.67	55.67	55.87	55.21	90,854
April 30, 2026	55.5	55.14	55.14	55.5	54.43	122,907
April 29, 2026	55.11	55.18	55.18	55.36	54.81	76,927
April 28, 2026	54.87	55.05	55.05	55.13	54.66	68,014
April 27, 2026	55.05	55.4	55.4	55.42	54.77	68,421
April 24, 2026	54.81	55.33	55.33	55.36	54.65	94,581
April 23, 2026	54.76	54.34	54.34	54.85	53.85	106,561
April 22, 2026	54.53	55.02	55.02	55.03	54.3	108,720
April 21, 2026	54.35	54.03	54.03	54.5	53.88	91,880
April 20, 2026	54.31	54.19	54.19	54.48	53.76	82,169
April 17, 2026	54.07	54.51	54.51	54.61	54.07	143,250
April 16, 2026	53.87	53.82	53.82	53.94	53.33	123,204