TD Global Technology Leaders Index ETF - TEC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	49.83	50.48	50.48	50.65	49.75	80,465
February 19, 2026	50.07	50	50	50.17	49.82	53,861
February 18, 2026	49.67	50.17	50.17	50.45	49.67	59,232
February 17, 2026	49.22	49.46	49.46	49.75	48.79	107,700
February 13, 2026	49.56	49.32	49.32	49.72	49.13	95,911
February 12, 2026	50.74	49.52	49.52	50.74	49.41	135,836
February 11, 2026	51.38	50.55	50.55	51.38	50.39	86,316
February 10, 2026	51.07	50.73	50.73	51.09	50.7	52,293
February 09, 2026	50.34	50.97	50.97	51.2	50.14	81,429
February 06, 2026	50.01	50.7	50.7	50.82	49.75	146,509
February 05, 2026	50.05	49.84	49.84	50.28	49.44	165,041
February 04, 2026	51.46	50.59	50.59	51.46	50.05	196,125
February 03, 2026	52.92	51.41	51.41	52.92	51	123,413
February 02, 2026	52.13	52.71	52.71	53.06	52.13	83,549
January 30, 2026	52.17	52.31	52.31	52.48	52.08	86,697
January 29, 2026	52.92	52.44	52.44	52.92	51.51	219,304
January 28, 2026	53.46	53.24	53.24	53.46	53.07	72,181
January 27, 2026	53.4	53.18	53.18	53.42	53.12	57,738
January 26, 2026	52.77	53.14	53.14	53.32	52.75	79,242
January 23, 2026	52.82	52.71	52.71	53.08	52.6	38,000
January 22, 2026	53	52.85	52.85	53	52.66	78,700
January 21, 2026	52	52.48	52.48	52.84	51.75	121,604
January 20, 2026	52.58	51.89	51.89	52.62	51.85	220,590
January 19, 2026	53	53.11	53.11	53.2	52.71	88,232
January 16, 2026	54.11	53.79	53.79	54.11	53.62	57,400
January 15, 2026	54.16	53.69	53.69	54.31	53.66	53,904
January 14, 2026	53.74	53.58	53.58	53.84	53.16	96,952
January 13, 2026	54.46	54.21	54.21	54.6	54.04	89,239
January 12, 2026	54.03	54.42	54.42	54.56	53.99	159,233
January 09, 2026	53.96	54.46	54.46	54.55	53.82	92,105
January 08, 2026	54.18	53.77	53.77	54.25	53.49	88,600
January 07, 2026	53.89	54.14	54.14	54.42	53.72	93,326
January 06, 2026	53.56	53.82	53.82	53.84	53.42	85,974
January 05, 2026	53.46	53.37	53.37	53.68	53.3	67,100
January 02, 2026	53.44	52.89	52.89	53.82	52.66	98,481
December 31, 2025	53.34	53.01	53.01	53.34	52.95	37,342
December 30, 2025	53.25	53.34	53.3	53.53	53.25	25,126
December 29, 2025	53.08	53.38	53.34	53.4	53.08	43,918
December 23, 2025	53.14	53.51	53.51	53.52	53.14	33,953
December 22, 2025	53.32	53.33	53.33	53.46	53.12	48,311
December 19, 2025	52.69	53.17	53.17	53.2	52.69	42,900
December 18, 2025	52.36	52.43	52.43	52.67	52.12	44,603
December 17, 2025	52.83	51.69	51.69	52.83	51.65	61,527
December 16, 2025	52.3	52.65	52.65	52.71	52.14	70,945
December 15, 2025	53.24	52.59	52.59	53.24	52.39	50,713
December 12, 2025	53.52	52.85	52.85	53.71	52.73	72,747
December 11, 2025	53.82	53.9	53.9	53.96	53.26	49,919
December 10, 2025	54.26	54.26	54.26	54.38	53.99	47,800
December 09, 2025	54.16	54.36	54.36	54.43	53.91	46,100
December 08, 2025	54.27	54.24	54.24	54.37	54.02	48,739
December 05, 2025	54.4	54.21	54.21	54.55	54.1	31,000
December 04, 2025	54.5	54.41	54.41	54.5	54.07	45,145
December 03, 2025	54.09	54.28	54.28	54.41	53.88	43,000
December 02, 2025	54.36	54.34	54.34	54.6	54.12	53,000
December 01, 2025	53.67	54.1	54.1	54.15	53.48	47,630
November 28, 2025	54.07	54.22	54.22	54.22	53.83	81,549
November 27, 2025	53.98	54.49	54.49	54.49	53.98	22,800
November 26, 2025	54.15	54	54	54.24	53.86	44,106
November 25, 2025	53.47	53.91	53.91	53.94	52.82	85,630
November 24, 2025	52.51	53.53	53.53	53.58	52.51	66,600

TD Global Technology Leaders Index ETF (TEC.TO) TSX