TD Global Technology Leaders Index ETF (TEC.TO) TSX

Currency In CAD

TEC.TO Historical Return

If you invested $1000 in TD Global Technology Leaders Index ETF (TEC.TO) since IPO date, it would be worth $4,046.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,965.61, while $1000 invested 1 year ago would be worth $1,072.31. This corresponds to total returns of 304.6%, 96.56%, 7.23%, respectively, with annualized returns of 20.44%, 14.46%, 7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	58.71	58.87	58.87	59.4	58.25	74,353
November 09, 2026	57.97	59.05	59.05	59.25	57.96	105,764
November 06, 2026	57.8	57.44	57.44	58.08	57.31	187,224
November 05, 2026	59.32	56.37	56.37	59.32	56.13	368,308
November 04, 2026	59.41	59.86	59.86	60.73	59.41	169,066
November 03, 2026	58.77	59.27	59.27	59.39	58.76	45,546
November 02, 2026	59.76	58.63	58.63	60.14	58.56	122,492
October 30, 2026	59.94	59.44	59.44	59.98	58.7	147,937
October 29, 2026	61.83	61.54	61.54	61.84	61.3	107,684
October 28, 2026	62.97	62.61	62.61	62.97	62.41	94,132
October 27, 2026	62.17	62.53	62.53	62.68	61.88	39,049
October 26, 2026	61.46	61.6	61.6	62.07	61.31	78,324
October 23, 2026	60.46	61.08	61.08	61.35	60.46	42,338
October 22, 2026	62.18	61.17	61.17	62.18	60.95	184,924
October 21, 2026	62.97	63.13	63.13	63.32	62.7	55,688
October 20, 2026	62.42	62.53	62.53	62.95	61.85	66,703
October 19, 2026	62.96	62.93	62.93	63.28	62.69	74,646
October 16, 2026	63.97	62.32	62.32	63.97	62.1	128,538
October 15, 2026	63.37	63.95	63.95	64.08	62.97	210,184
October 14, 2026	65.63	64.36	64.36	65.75	64.15	116,303
October 13, 2026	65.56	65.75	65.75	65.94	65.4	57,278
October 09, 2026	66.19	66.29	66.29	66.38	66.06	48,404
October 08, 2026	66.51	65.67	65.67	66.51	65.31	122,689
October 07, 2026	66.44	66.7	66.7	66.71	66.09	71,952
October 06, 2026	66.71	66.6	66.6	66.99	66.58	49,757
October 05, 2026	66.08	66.4	66.4	66.58	65.85	63,118
October 02, 2026	65.83	65.8	65.8	66.14	65.71	74,905
October 01, 2026	65.27	64.92	64.92	65.27	64.6	87,544
September 30, 2026	64.55	64.71	64.71	65.17	64.47	48,765
September 29, 2026	64.46	64.23	64.23	64.59	64.16	45,011
September 28, 2026	64.3	64.2	64.2	64.52	63.85	63,511
September 25, 2026	64.44	64.71	64.71	64.85	64.28	76,485
September 24, 2026	63.73	64.27	64.27	64.32	63.59	58,506
September 23, 2026	64.62	64.01	64.01	64.62	63.87	80,291
September 22, 2026	64.19	64.52	64.52	64.68	64.19	90,378
September 21, 2026	62.91	64.17	64.17	64.31	62.91	91,124
September 18, 2026	62.43	62.46	62.46	62.5	62.12	42,142
September 17, 2026	62	62.2	62.2	62.25	61.85	49,096
September 16, 2026	61.26	61.1	61.1	61.5	60.7	66,834
September 15, 2026	61.19	60.81	60.81	61.19	60.72	36,150
September 11, 2026	61.31	61.35	61.35	61.72	61.23	70,125
September 10, 2026	60.24	60.67	60.67	60.72	60.24	57,928
September 09, 2026	60.93	60.92	60.92	61.02	60.8	31,432
September 08, 2026	61.37	61.03	61.03	61.37	60.9	46,388
September 04, 2026	61.66	61.42	61.42	61.85	61.32	34,404
September 03, 2026	60.81	61.34	61.34	61.48	60.81	34,168
September 02, 2026	60.75	60.68	60.68	60.85	60.54	56,845
September 01, 2026	60.66	60.69	60.69	61.09	60.43	64,749
August 31, 2026	61.43	61.35	61.35	61.43	61.02	44,305
August 28, 2026	61.62	61.58	61.58	62.24	61.5	41,154
August 27, 2026	61.18	61.57	61.57	61.65	60.94	74,672
August 26, 2026	60.31	60.49	60.49	60.62	60.26	34,087
August 25, 2026	60.21	60.33	60.33	60.58	60.09	43,723
August 24, 2026	60.05	59.95	59.95	60.25	59.73	34,045
August 21, 2026	60.31	60.12	60.12	60.33	59.77	42,915
August 20, 2026	60.23	60	60	60.3	59.9	56,980
August 19, 2026	60.81	60.4	60.4	60.81	60.1	84,762
August 18, 2026	61.1	60.83	60.83	61.1	60.73	57,073
August 17, 2026	62.14	61.82	61.82	62.15	61.75	33,287
August 14, 2026	62.52	62.01	62.01	62.52	61.92	36,410