TD Global Technology Leaders Index ETF - TEC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	54.5	54.41	54.41	54.5	54.07	45,145
December 03, 2025	54.09	54.28	54.28	54.41	53.88	43,000
December 02, 2025	54.36	54.34	54.34	54.6	54.12	53,000
December 01, 2025	53.67	54.1	54.1	54.15	53.48	47,630
November 28, 2025	54.07	54.22	54.22	54.22	53.83	81,549
November 27, 2025	53.98	54.49	54.49	54.49	53.98	22,800
November 26, 2025	54.15	54	54	54.24	53.86	44,106
November 25, 2025	53.47	53.91	53.91	53.94	52.82	85,630
November 24, 2025	52.51	53.53	53.53	53.58	52.51	66,600
November 21, 2025	51.9	52.05	52.05	52.65	51.32	95,998
November 20, 2025	53.86	51.74	51.74	54.2	51.67	145,200
November 19, 2025	52.28	52.79	52.79	53.19	52.28	49,511
November 18, 2025	52.58	52.16	52.16	52.75	51.8	92,114
November 17, 2025	53.28	53.15	53.15	53.91	52.86	85,100
November 14, 2025	52.61	53.64	53.64	54	52.42	81,200
November 13, 2025	54.47	53.54	53.54	54.48	53.4	97,524
November 12, 2025	55.28	54.74	54.74	55.28	54.47	107,998
November 11, 2025	54.91	54.94	54.94	55.04	54.56	132,245
November 10, 2025	54.77	55.17	55.17	55.25	54.65	126,856
November 07, 2025	54	53.98	53.98	54	53.14	114,008
November 06, 2025	55.52	54.56	54.56	55.52	54.42	135,997
November 05, 2025	55.34	55.56	55.56	55.9	55.2	54,853
November 04, 2025	55.5	55.27	55.27	55.95	55.22	113,734
November 03, 2025	56.7	56.3	56.3	56.7	56.24	133,036
October 31, 2025	56.54	55.93	55.93	56.73	55.68	87,844
October 30, 2025	56.1	55.51	55.51	56.17	55.48	189,219
October 29, 2025	56.22	56.23	56.23	56.28	55.77	195,620
October 28, 2025	55.97	55.91	55.91	56.11	55.55	169,837
October 27, 2025	55.22	55.58	55.58	55.59	55.18	94,598
October 24, 2025	54.3	54.51	54.51	54.67	54.3	76,632
October 23, 2025	53.25	53.8	53.8	53.93	53.25	67,700
October 22, 2025	53.97	53.35	53.35	53.97	52.86	185,900
October 21, 2025	54.06	53.94	53.94	54.06	53.85	78,325
October 20, 2025	53.76	54.06	54.06	54.15	53.75	108,514
October 17, 2025	52.81	53.24	53.24	53.37	52.69	141,300
October 16, 2025	53.52	53.08	53.08	53.75	52.77	158,033
October 15, 2025	53.37	53.21	53.21	53.64	52.75	192,635
October 14, 2025	52.82	52.86	52.86	53.28	52.25	200,122
October 10, 2025	54.11	52.16	52.16	54.16	52.11	477,400
October 09, 2025	53.99	54.11	54.11	54.13	53.72	59,804
October 08, 2025	53.48	53.91	53.91	53.91	53.42	72,453
October 07, 2025	53.79	53.35	53.35	53.87	53.15	94,247
October 06, 2025	53.63	53.72	53.72	53.85	53.48	145,100
October 03, 2025	53.52	53.2	53.2	53.58	53.02	189,800
October 02, 2025	53.49	53.44	53.44	53.5	53.27	79,126
October 01, 2025	52.56	53.17	53.17	53.19	52.42	78,988
September 30, 2025	52.6	52.79	52.79	52.79	52.34	43,326
September 29, 2025	52.75	52.64	52.64	52.98	52.53	121,800
September 26, 2025	52.47	52.47	52.47	52.51	52.06	52,400
September 25, 2025	52.01	52.32	52.32	52.39	51.7	85,100
September 24, 2025	52.76	52.42	52.42	52.76	52.15	64,633
September 23, 2025	52.98	52.38	52.38	52.98	52.28	83,748
September 22, 2025	52.21	52.93	52.93	52.94	52.21	78,944
September 19, 2025	52.28	52.33	52.33	52.34	51.94	69,843
September 18, 2025	51.93	51.97	51.97	52.19	51.8	159,934
September 17, 2025	51.4	51.41	51.41	51.51	50.9	97,742
September 16, 2025	51.63	51.48	51.48	51.66	51.38	57,200
September 15, 2025	51.36	51.57	51.57	51.66	51.36	82,218
September 12, 2025	51.1	51.22	51.22	51.31	50.98	47,961
September 11, 2025	51.02	50.98	50.98	51.1	50.87	66,827

TD Global Technology Leaders Index ETF (TEC.TO) TSX