American Funds Tax-Exempt Fund of CA Cl F-1 Shs (TECFX) NASDAQ

16.79

+0(+0.00%)

Updated at December 04 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202516.7916.7916.7916.7916.790
December 02, 202516.7916.7916.7916.7916.790
December 01, 202516.8116.8116.8116.8116.810
November 28, 202516.8416.8416.8416.8416.840
November 26, 202516.8416.8416.8416.8416.840
November 25, 202516.8316.8316.8316.8316.830
November 24, 202516.8316.8316.8316.8316.830
November 21, 202516.8316.8316.8316.8316.830
November 20, 202516.8316.8316.8316.8316.830
November 19, 202516.8316.8316.8316.8316.830
November 18, 202516.8416.8416.8416.8416.840
November 17, 202516.8416.8416.8416.8416.840
November 14, 202516.8316.8316.8316.8316.830
November 13, 202516.8416.8416.8416.8416.840
November 12, 202516.8516.8516.8516.8516.850
November 11, 202516.8616.8616.8616.8616.860
November 10, 202516.8416.8416.8416.8416.840
November 07, 202516.8416.8416.8416.8416.840
November 06, 202516.8316.8316.8316.8316.830
November 05, 202516.8316.8316.8316.8316.830
November 04, 202516.8516.8516.8516.8516.850
November 03, 202516.8316.8316.8316.8316.830
October 31, 202516.8416.8416.8416.8416.840
October 30, 202516.8516.8516.8516.8516.850
October 29, 202516.8716.8716.8716.8716.870
October 28, 202516.8716.8716.8716.8716.870
October 27, 202516.8716.8716.8716.8716.870
October 24, 202516.8716.8716.8716.8716.870
October 23, 202516.8716.8716.8716.8716.870
October 22, 202516.8716.8716.8716.8716.870
October 21, 202516.8616.8616.8616.8616.860
October 20, 202516.8516.8516.8516.8516.850
October 17, 202516.8416.8416.8416.8416.840
October 16, 202516.8316.8316.8316.8316.830
October 15, 202516.7716.7716.7716.7716.770
October 14, 202516.7716.7716.7716.7716.770
October 13, 202516.7616.7616.7616.7616.760
October 10, 202516.7516.7516.7516.7516.750
October 09, 202516.7116.7116.7116.7116.710
October 08, 202516.7116.7116.7116.7116.710
October 07, 202516.716.716.716.716.70
October 06, 202516.6816.6816.6816.6816.680
October 03, 202516.6916.6916.6916.6916.690
October 02, 202516.6816.6816.6816.6816.680
October 01, 202516.6916.6916.6916.6916.690
September 30, 202516.6716.6716.6716.6716.670
September 29, 202516.6616.6616.6616.6616.660
September 26, 202516.6316.6316.6316.6316.630
September 25, 202516.6416.6416.6416.6416.640
September 24, 202516.6616.6616.6616.6616.660
September 23, 202516.6916.6916.6916.6916.690
September 22, 202516.716.716.716.716.70
September 19, 202516.716.716.716.716.70
September 18, 202516.7116.7116.7116.7116.710
September 17, 202516.7416.7416.7416.7416.740
September 16, 202516.7116.7116.7116.7116.710
September 15, 202516.6816.6816.6816.6816.680
September 12, 202516.6616.6616.6616.6616.660
September 11, 202516.6616.6616.6616.6616.660
September 10, 202516.5916.5916.5916.5916.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved