American Funds Tax-Exempt Fund of CA Cl F-1 Shs (TECFX) NASDAQ

Currency In USD

AD

TECFX Historical Return

If you invested $1000 in American Funds Tax-Exempt Fund of CA Cl F-1 Shs (TECFX) 10 years ago, it would be worth $1,171.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.46, while $1000 invested 1 year ago would be worth $1,037.59. This corresponds to total returns of 17.2%, 0.55%, 3.76%, respectively, with annualized returns of 1.6%, 0.11%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TECFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5616.5616.5616.5616.560
July 30, 202616.5816.5816.5816.5816.580
July 29, 202616.6216.6216.6216.6216.620
July 28, 202616.6416.6416.6416.6416.640
July 27, 202616.6116.6116.6116.6116.610
July 23, 202616.5516.5516.5516.5516.550
July 22, 202616.6716.6716.6716.6716.670
July 21, 202616.7216.7216.7216.7216.720
July 20, 202616.7516.7516.7516.7516.750
July 17, 202616.7716.7716.7716.7716.770
July 16, 202616.7816.7816.7816.7816.780
July 15, 202616.8216.8216.8216.8216.820
July 14, 202616.8316.8316.8316.8316.830
July 13, 202616.8316.8316.8316.8316.830
July 10, 202616.8416.8416.8416.8416.840
July 09, 202616.8516.8516.8516.8516.850
July 08, 202616.8516.8516.8516.8516.850
July 07, 202616.916.916.916.916.90
July 06, 202616.9316.9316.9316.9316.930
July 02, 202616.9316.9316.9316.9316.930
July 01, 202616.9116.9116.9116.9116.910
June 30, 202616.9316.9316.9316.9316.930
June 29, 202616.916.916.916.916.90
June 26, 202616.916.916.916.916.90
June 25, 202616.8916.8916.8916.8916.890
June 24, 202616.8716.8716.8716.8716.870
June 23, 202616.8516.8516.8516.8516.850
June 22, 202616.8516.8516.8516.8516.850
June 18, 202616.8716.8716.8716.8716.870
June 17, 202616.8616.8616.8616.8616.860
June 16, 202616.8516.8516.8516.8516.850
June 15, 202616.8416.8416.8416.8416.840
June 12, 202616.8216.8216.8216.8216.820
June 11, 202616.8216.8216.8216.8216.820
June 10, 202616.8216.8216.8216.8216.820
June 09, 202616.8416.8416.8416.8416.840
June 08, 202616.8316.8316.8316.8316.830
June 05, 202616.8516.8516.8516.8516.850
June 04, 202616.8516.8516.8516.8516.850
June 03, 202616.8516.8516.8516.8516.850
June 02, 202616.8216.8216.8216.8216.820
June 01, 202616.8216.8216.8216.8216.820
May 29, 202616.8216.8216.8216.8216.820
May 28, 202616.7516.7516.7516.7516.750
May 27, 202616.7516.7516.7516.7516.750
May 26, 202616.7116.7116.7116.7116.710
May 22, 202616.6216.6216.6216.6216.620
May 21, 202616.6116.6116.6116.6116.610
May 20, 202616.6116.6116.6116.6116.610
May 19, 202616.5916.5916.5916.5916.590
May 18, 202616.6416.6416.6416.6416.640
May 15, 202616.6416.6416.6416.6416.640
May 14, 202616.7416.7416.7416.7416.740
May 13, 202616.7416.7416.7416.7416.740
May 12, 202616.816.816.816.816.80
May 11, 202616.816.816.816.816.80
May 08, 202616.8116.8116.8116.8116.810
May 07, 202616.816.816.816.816.80
May 06, 202616.816.816.816.816.80
May 05, 202616.7616.7616.7616.7616.760
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved