American Funds Tax-Exempt Fund of CA Cl F-1 Shs (TECFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Tax-Exempt Fund of CA Cl F-1 Shs (TECFX) 10 years ago, it would be worth $1,185.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.44, while $1000 invested 1 year ago would be worth $982.63. This corresponds to total returns of 18.57%, 0.24%, -1.74%, respectively, with annualized returns of 1.72%, 0.05%, -1.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| November 09, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| November 06, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| November 05, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| November 04, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| November 03, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| November 02, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| October 30, 2026 | 16.2 | 16.25 | 16.25 | 16.25 | 16.2 | 0 |
| October 29, 2026 | 16.18 | 16.2 | 16.2 | 16.2 | 16.18 | 0 |
| October 28, 2026 | 16.19 | 16.18 | 16.18 | 16.19 | 16.18 | 0 |
| October 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| October 26, 2026 | 16.14 | 16.19 | 16.19 | 16.19 | 16.14 | 0 |
| October 23, 2026 | 16.1 | 16.14 | 16.14 | 16.14 | 16.1 | 0 |
| October 22, 2026 | 15.96 | 16.1 | 16.1 | 16.1 | 15.96 | 0 |
| October 21, 2026 | 15.94 | 15.96 | 15.96 | 15.96 | 15.94 | 0 |
| October 20, 2026 | 15.94 | 15.95 | 15.95 | 15.95 | 15.94 | 0 |
| October 19, 2026 | 15.96 | 15.94 | 15.94 | 15.96 | 15.94 | 0 |
| October 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| October 15, 2026 | 15.82 | 15.96 | 15.96 | 15.96 | 15.82 | 0 |
| October 14, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| October 13, 2026 | 15.74 | 15.82 | 15.82 | 15.82 | 15.74 | 0 |
| October 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| October 09, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| October 08, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| October 07, 2026 | 15.74 | 15.65 | 15.65 | 15.74 | 15.65 | 0 |
| October 06, 2026 | 15.75 | 15.74 | 15.74 | 15.75 | 15.74 | 0 |
| October 05, 2026 | 15.78 | 15.75 | 15.75 | 15.78 | 15.75 | 0 |
| October 02, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| October 01, 2026 | 15.7 | 15.79 | 15.79 | 15.79 | 15.7 | 0 |
| September 30, 2026 | 15.57 | 15.7 | 15.7 | 15.7 | 15.57 | 0 |
| September 29, 2026 | 15.62 | 15.57 | 15.57 | 15.62 | 15.57 | 0 |
| September 28, 2026 | 15.78 | 15.62 | 15.62 | 15.78 | 15.62 | 0 |
| September 25, 2026 | 15.86 | 15.78 | 15.78 | 15.86 | 15.78 | 0 |
| September 24, 2026 | 15.95 | 15.86 | 15.86 | 15.95 | 15.86 | 0 |
| September 23, 2026 | 16.09 | 15.95 | 15.95 | 16.09 | 15.95 | 0 |
| September 22, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| September 21, 2026 | 16.1 | 16.09 | 16.09 | 16.1 | 16.09 | 0 |
| September 18, 2026 | 16.13 | 16.1 | 16.1 | 16.13 | 16.1 | 0 |
| September 17, 2026 | 16.08 | 16.13 | 16.13 | 16.13 | 16.08 | 0 |
| September 16, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| September 15, 2026 | 16.16 | 16.1 | 16.1 | 16.16 | 16.1 | 0 |
| September 11, 2026 | 16.13 | 16.16 | 16.16 | 16.16 | 16.13 | 0 |
| September 10, 2026 | 16.28 | 16.13 | 16.13 | 16.28 | 16.13 | 0 |
| September 09, 2026 | 16.36 | 16.28 | 16.28 | 16.36 | 16.28 | 0 |
| September 08, 2026 | 16.37 | 16.36 | 16.36 | 16.37 | 16.36 | 0 |
| September 04, 2026 | 16.38 | 16.37 | 16.37 | 16.38 | 16.37 | 0 |
| September 03, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| September 02, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| September 01, 2026 | 16.48 | 16.38 | 16.38 | 16.48 | 16.38 | 0 |
| August 31, 2026 | 16.51 | 16.48 | 16.48 | 16.51 | 16.48 | 0 |
| August 28, 2026 | 16.53 | 16.51 | 16.51 | 16.53 | 16.51 | 0 |
| August 27, 2026 | 16.55 | 16.53 | 16.53 | 16.55 | 16.53 | 0 |
| August 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| August 25, 2026 | 16.55 | 16.56 | 16.56 | 16.56 | 16.55 | 0 |
| August 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| August 21, 2026 | 16.57 | 16.55 | 16.55 | 16.57 | 16.55 | 0 |
| August 20, 2026 | 16.6 | 16.57 | 16.57 | 16.6 | 16.57 | 0 |
| August 19, 2026 | 16.55 | 16.6 | 16.6 | 16.6 | 16.55 | 0 |
| August 18, 2026 | 16.66 | 16.55 | 16.55 | 16.66 | 16.55 | 0 |
| August 17, 2026 | 16.66 | 16.62 | 16.62 | 16.66 | 16.62 | 0 |