American Funds Tax-Exempt Fund of CA Cl F-1 Shs (TECFX) NASDAQ

Currency In USD

AD

TECFX Historical Return

If you invested $1000 in American Funds Tax-Exempt Fund of CA Cl F-1 Shs (TECFX) 10 years ago, it would be worth $1,142.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.36, while $1000 invested 1 year ago would be worth $957.41. This corresponds to total returns of 14.24%, -1.66%, -4.26%, respectively, with annualized returns of 1.34%, -0.33%, -4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TECFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.9415.9615.9615.9615.940
October 20, 202615.9415.9515.9515.9515.940
October 19, 202615.9615.9415.9415.9615.940
October 16, 202615.9615.9615.9615.9615.960
October 15, 202615.8215.9615.9615.9615.820
October 14, 202615.8215.8215.8215.8215.820
October 13, 202615.7415.8215.8215.8215.740
October 12, 202615.7415.7415.7415.7415.740
October 09, 202615.6515.6515.6515.6515.650
October 08, 202615.6515.6515.6515.6515.650
October 07, 202615.7415.6515.6515.7415.650
October 06, 202615.7515.7415.7415.7515.740
October 05, 202615.7815.7515.7515.7815.750
October 02, 202615.7915.7915.7915.7915.790
October 01, 202615.715.7915.7915.7915.70
September 30, 202615.5715.715.715.715.570
September 29, 202615.6215.5715.5715.6215.570
September 28, 202615.7815.6215.6215.7815.620
September 25, 202615.8615.7815.7815.8615.780
September 24, 202615.9515.8615.8615.9515.860
September 23, 202616.0915.9515.9516.0915.950
September 22, 202616.0916.0916.0916.0916.090
September 21, 202616.116.0916.0916.116.090
September 18, 202616.1316.116.116.1316.10
September 17, 202616.0816.1316.1316.1316.080
September 16, 202616.116.116.116.116.10
September 15, 202616.1616.116.116.1616.10
September 11, 202616.1316.1616.1616.1616.130
September 10, 202616.2816.1316.1316.2816.130
September 09, 202616.3616.2816.2816.3616.280
September 08, 202616.3716.3616.3616.3716.360
September 04, 202616.3816.3716.3716.3816.370
September 03, 202616.3816.3816.3816.3816.380
September 02, 202616.3816.3816.3816.3816.380
September 01, 202616.4816.3816.3816.4816.380
August 31, 202616.5116.4816.4816.5116.480
August 28, 202616.5316.5116.5116.5316.510
August 27, 202616.5516.5316.5316.5516.530
August 26, 202616.5616.5616.5616.5616.560
August 25, 202616.5516.5616.5616.5616.550
August 24, 202616.5516.5516.5516.5516.550
August 21, 202616.5716.5516.5516.5716.550
August 20, 202616.616.5716.5716.616.570
August 19, 202616.5516.616.616.616.550
August 18, 202616.6616.5516.5516.6616.550
August 17, 202616.6616.6216.6216.6616.620
August 14, 202616.6716.6616.6616.6716.660
August 13, 202616.6816.7116.7116.7116.680
August 12, 202616.6716.6816.6816.6816.670
August 11, 202616.6716.6716.6716.6716.670
August 10, 202616.6816.6716.6716.6816.670
August 07, 202616.6416.6816.6816.6816.640
August 06, 202616.6316.6416.6416.6416.630
August 05, 202616.6116.6316.6316.6316.610
August 04, 202616.6116.6116.6116.6116.610
August 03, 202616.5616.5616.5616.5616.560
July 31, 202616.5616.5616.5616.5616.560
July 30, 202616.5816.5816.5816.5816.580
July 29, 202616.6216.6216.6216.6216.620
July 28, 202616.6416.6416.6416.6416.640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved