American Funds Tax-Exempt Fund of CA Cl F-1 Shs (TECFX) NASDAQ

16.84

+0.01(+0.06%)

Updated at November 10 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.8416.8416.8416.8416.840
November 06, 202516.8316.8316.8316.8316.830
November 05, 202516.8316.8316.8316.8316.830
November 04, 202516.8516.8516.8516.8516.850
November 03, 202516.8316.8316.8316.8316.830
October 31, 202516.8416.8416.8416.8416.840
October 30, 202516.8516.8516.8516.8516.850
October 29, 202516.8716.8716.8716.8716.870
October 28, 202516.8716.8716.8716.8716.870
October 27, 202516.8716.8716.8716.8716.870
October 24, 202516.8716.8716.8716.8716.870
October 23, 202516.8716.8716.8716.8716.870
October 22, 202516.8716.8716.8716.8716.870
October 21, 202516.8616.8616.8616.8616.860
October 20, 202516.8516.8516.8516.8516.850
October 17, 202516.8416.8416.8416.8416.840
October 16, 202516.8316.8316.8316.8316.830
October 15, 202516.7716.7716.7716.7716.770
October 14, 202516.7716.7716.7716.7716.770
October 13, 202516.7616.7616.7616.7616.760
October 10, 202516.7516.7516.7516.7516.750
October 09, 202516.7116.7116.7116.7116.710
October 08, 202516.7116.7116.7116.7116.710
October 07, 202516.716.716.716.716.70
October 06, 202516.6816.6816.6816.6816.680
October 03, 202516.6916.6916.6916.6916.690
October 02, 202516.6816.6816.6816.6816.680
October 01, 202516.6916.6916.6916.6916.690
September 30, 202516.6716.6716.6716.6716.670
September 29, 202516.6616.6616.6616.6616.660
September 26, 202516.6316.6316.6316.6316.630
September 25, 202516.6416.6416.6416.6416.640
September 24, 202516.6616.6616.6616.6616.660
September 23, 202516.6916.6916.6916.6916.690
September 22, 202516.716.716.716.716.70
September 19, 202516.716.716.716.716.70
September 18, 202516.7116.7116.7116.7116.710
September 17, 202516.7416.7416.7416.7416.740
September 16, 202516.7116.7116.7116.7116.710
September 15, 202516.6816.6816.6816.6816.680
September 12, 202516.6616.6616.6616.6616.660
September 11, 202516.6616.6616.6616.6616.660
September 10, 202516.5916.5916.5916.5916.590
September 09, 202516.5316.5316.5316.5316.530
September 08, 202516.516.516.516.516.50
September 05, 202516.4216.4216.4216.4216.420
September 04, 202516.3116.3116.3116.3116.310
September 03, 202516.2616.2616.2616.2616.260
September 02, 202516.2216.2216.2216.2216.220
August 29, 202516.2516.2516.2516.2516.250
August 28, 202516.2516.2516.2116.2516.250
August 27, 202516.2416.2416.2416.2416.240
August 26, 202516.2416.2416.2416.2416.240
August 25, 202516.2416.2416.2416.2416.240
August 22, 202516.2416.2416.2416.2416.240
August 21, 202516.1916.1916.1916.1916.190
August 20, 202516.2116.2116.2116.2116.210
August 19, 202516.2116.2116.2116.2116.210
August 18, 202516.2216.2216.2216.2216.220
August 15, 202516.2416.2416.2416.2416.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved