Bio-Techne Corporation (TECH) NASDAQ

62.54

+0.68(+1.10%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202562.562.5462.5463.5462.061.49M
October 17, 202561.3361.8661.8662.4361.171.99M
October 16, 202559.6261.661.662.3759.611.8M
October 15, 202559.6359.5859.5860.5858.781.35M
October 14, 202558.7359.2759.2760.0858.151.69M
October 13, 202559.3559.6559.6559.8858.231.57M
October 10, 202559.9558.6658.6660.0757.851.6M
October 09, 202560.5659.959.960.9759.621.63M
October 08, 202559.1760.5660.5661.0658.862.1M
October 07, 202562.159.1959.1963.2858.992.55M
October 06, 202562.9561.9261.9263.161.52.82M
October 03, 202562.4262.9562.9563.8761.873.49M
October 02, 202560.1362.0962.0962.8259.567.25M
October 01, 202555.5759.9259.9260.1754.43.84M
September 30, 202552.2355.6355.6355.7351.753.64M
September 29, 202552.1152.2352.2352.4651.322.97M
September 26, 202550.5651.8551.8552.0850.521.7M
September 25, 202550.7850.4850.4851.3850.132.46M
September 24, 202552.9251.2251.2253.0850.882.32M
September 23, 202553.0652.9252.9254.5752.742.39M
September 22, 202553.0153.0453.045452.52.44M
September 19, 202553.2453.1553.1553.4351.964.48M
September 18, 202552.0352.9952.9953.2651.81.65M
September 17, 202551.8451.5251.5253.7551.11.82M
September 16, 202551.5251.7851.7852.250.963.99M
September 15, 202551.5251.6251.6251.8751.022.01M
September 12, 202552.9651.2651.2652.9650.761.98M
September 11, 202551.1653.2153.2153.450.991.73M
September 10, 202553.950.9650.9654.6250.873.13M
September 09, 202554.1954.254.254.5453.492.23M
September 08, 202554.0554.1154.1154.3353.292.43M
September 05, 202553.0454.4154.4154.4852.771.75M
September 04, 202553.1952.9252.9253.1951.622.4M
September 03, 202553.653.3453.3454.0452.812.34M
September 02, 202554.1753.4253.4254.3852.311.74M
August 29, 202554.1554.6354.6355.2554.091.72M
August 28, 202556.2354.3354.3356.652.934.03M
August 27, 202556.8856.2256.2257.3756.021.81M
August 26, 202556.6456.7956.7957.656.111.87M
August 25, 202556.8656.7156.7156.9455.772.32M
August 22, 202554.8957.0957.0957.4354.311.44M
August 21, 202554.66545454.9453.891.87M
August 20, 202554.6854.3354.3354.9553.991.66M
August 19, 202553.3354.8754.8754.9253.331.62M
August 18, 202553.4453.2953.2954.1453.071.33M
August 15, 202554.3353.653.5254.3853.391.31M
August 14, 202553.8653.7453.6654.1853.221.6M
August 13, 202553.1854.7154.7154.8352.921.67M
August 12, 202550.1552.8352.8352.950.042.06M
August 11, 202550.2150.1550.1551.3649.681.97M
August 08, 202550.3850.4250.4250.5849.561.9M
August 07, 202550.5150.1550.1550.8549.153.14M
August 06, 202553.1649.8749.8754.5647.666.68M
August 05, 20255554.6454.6455.2353.962.62M
August 04, 202554.4254.8854.8855.2853.711.85M
August 01, 202553.8154.8954.8955.0852.991.77M
July 31, 202556.7354.7354.7357.7454.612.88M
July 30, 202558.257.7157.7158.557.11.98M
July 29, 202558.4557.8757.8758.9457.442.1M
July 28, 202558.8258.5558.5560.0658.362.95M