Bio-Techne Corporation - TECH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	53.04	54.41	54.41	54.48	52.77	1.75M
September 04, 2025	53.19	52.92	52.92	53.19	51.62	2.4M
September 03, 2025	53.6	53.34	53.34	54.04	52.81	2.34M
September 02, 2025	54.17	53.42	53.42	54.38	52.31	1.74M
August 29, 2025	54.15	54.63	54.63	55.25	54.09	1.72M
August 28, 2025	56.23	54.33	54.33	56.6	52.93	4.03M
August 27, 2025	56.88	56.22	56.22	57.37	56.02	1.81M
August 26, 2025	56.64	56.79	56.79	57.6	56.11	1.87M
August 25, 2025	56.86	56.71	56.71	56.94	55.77	2.32M
August 22, 2025	54.89	57.09	57.09	57.43	54.31	1.44M
August 21, 2025	54.66	54	54	54.94	53.89	1.87M
August 20, 2025	54.68	54.33	54.33	54.95	53.99	1.66M
August 19, 2025	53.33	54.87	54.87	54.92	53.33	1.62M
August 18, 2025	53.44	53.29	53.29	54.14	53.07	1.33M
August 15, 2025	54.33	53.6	53.52	54.38	53.39	1.31M
August 14, 2025	53.86	53.74	53.66	54.18	53.22	1.6M
August 13, 2025	53.18	54.71	54.71	54.83	52.92	1.67M
August 12, 2025	50.15	52.83	52.83	52.9	50.04	2.06M
August 11, 2025	50.21	50.15	50.15	51.36	49.68	1.97M
August 08, 2025	50.38	50.42	50.42	50.58	49.56	1.9M
August 07, 2025	50.51	50.15	50.15	50.85	49.15	3.14M
August 06, 2025	53.16	49.87	49.87	54.56	47.66	6.68M
August 05, 2025	55	54.64	54.64	55.23	53.96	2.62M
August 04, 2025	54.42	54.88	54.88	55.28	53.71	1.85M
August 01, 2025	53.81	54.89	54.89	55.08	52.99	1.77M
July 31, 2025	56.73	54.73	54.73	57.74	54.61	2.88M
July 30, 2025	58.2	57.71	57.71	58.5	57.1	1.98M
July 29, 2025	58.45	57.87	57.87	58.94	57.44	2.1M
July 28, 2025	58.82	58.55	58.55	60.06	58.36	2.95M
July 25, 2025	58.86	58.78	58.78	59.5	57.76	2.7M
July 24, 2025	55.31	58.47	58.47	58.66	54.81	4.38M
July 23, 2025	55.66	55.31	55.31	55.99	54.09	2.63M
July 22, 2025	50.93	53.12	53.12	53.56	50.68	1.65M
July 21, 2025	51.94	50.27	50.27	51.97	49.71	2.6M
July 18, 2025	53.71	52.02	52.02	53.89	51.74	1.81M
July 17, 2025	51.92	53.29	53.29	53.33	51.63	1.28M
July 16, 2025	51.98	51.79	51.79	52.05	50.72	1.07M
July 15, 2025	52.99	51.42	51.42	53.36	51.27	1.53M
July 14, 2025	53.37	52.62	52.62	53.68	52.29	1.59M
July 11, 2025	53.68	54.14	54.14	54.46	53.43	1.42M
July 10, 2025	52.67	54.41	54.41	55.53	52.34	1.99M
July 09, 2025	52.91	52.59	52.59	53.61	51.83	1.51M
July 08, 2025	51.68	52.68	52.68	53.43	51.26	1.66M
July 07, 2025	52.8	51.54	51.54	52.8	50.97	2.1M
July 03, 2025	53.31	53.14	53.14	53.62	52.7	843,100
July 02, 2025	52.16	53.18	53.18	53.23	51.56	1.81M
July 01, 2025	51.12	52.08	52.08	53.95	49.89	2.53M
June 30, 2025	52.01	51.45	51.45	52.13	50.79	1.92M
June 27, 2025	53	51.84	51.84	53	51.1	2.49M
June 26, 2025	51.48	52.8	52.8	53.41	50.61	2.35M
June 25, 2025	49.83	51.89	51.89	53.28	49.27	3.88M
June 24, 2025	50.1	50	50	50.25	49.43	1.58M
June 23, 2025	49.81	49.3	49.3	49.97	48.41	1.38M
June 20, 2025	50.33	49.89	49.89	50.54	49.72	2.58M
June 18, 2025	49.58	50.13	50.13	50.42	49.05	2.16M
June 17, 2025	50.9	49.5	49.5	51.24	49.1	2.34M
June 16, 2025	50.62	51.63	51.63	51.66	49.72	1.64M
June 13, 2025	50.49	50.52	50.52	51.35	50.3	1.92M
June 12, 2025	51.1	51.53	51.53	52.2	50.49	1.81M
June 11, 2025	51.61	51.54	51.54	52.82	51.15	2.73M

Bio-Techne Corporation (TECH) NASDAQ