Bio-Techne Corporation (TECH) NASDAQ

Currency In USD

TECH Historical Return

If you invested $1000 in Bio-Techne Corporation (TECH) 10 years ago, it would be worth $2,882.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $588.7, while $1000 invested 1 year ago would be worth $1,189.61. This corresponds to total returns of 188.25%, -41.13%, 18.96%, respectively, with annualized returns of 11.17%, -10.05%, 18.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	72.83	72.8	72.8	72.83	72.73	2.61M
November 10, 2026	72.79	72.82	72.82	72.86	72.78	3.02M
November 09, 2026	72.83	72.83	72.83	72.88	72.76	2.67M
November 06, 2026	72.68	72.78	72.78	72.8	72.63	1.97M
November 05, 2026	72.8	72.66	72.66	72.8	72.66	4.51M
November 04, 2026	72.73	72.73	72.73	72.83	72.71	4.21M
November 03, 2026	72.72	72.66	72.66	72.72	72.63	3.51M
November 02, 2026	72.67	72.67	72.67	72.73	72.66	2.02M
October 30, 2026	72.69	72.66	72.66	72.73	72.66	2.57M
October 29, 2026	72.64	72.71	72.71	72.73	72.64	2.89M
October 28, 2026	72.62	72.69	72.69	72.72	72.61	2.72M
October 27, 2026	72.61	72.6	72.6	72.75	72.6	2.43M
October 26, 2026	72.63	72.69	72.69	72.72	72.56	2.46M
October 23, 2026	72.6	72.55	72.55	72.63	72.55	1.9M
October 22, 2026	72.56	72.62	72.62	72.69	72.51	4.16M
October 21, 2026	72.54	72.64	72.64	72.65	72.5	3.5M
October 20, 2026	72.48	72.58	72.58	72.61	72.48	3.21M
October 19, 2026	72.51	72.49	72.49	72.55	72.47	2.57M
October 16, 2026	72.59	72.57	72.57	72.59	72.45	2.65M
October 15, 2026	72.53	72.52	72.52	72.61	72.5	2.4M
October 14, 2026	72.5	72.5	72.5	72.54	72.48	1.54M
October 13, 2026	72.49	72.48	72.48	72.55	72.48	2.42M
October 12, 2026	72.47	72.56	72.56	72.58	72.44	2.42M
October 09, 2026	72.46	72.46	72.46	72.52	72.44	2.23M
October 08, 2026	72.56	72.45	72.45	72.58	72.43	5.39M
October 07, 2026	72.43	72.53	72.53	72.55	72.43	3.15M
October 06, 2026	72.58	72.43	72.43	72.61	72.41	2.89M
October 05, 2026	72.41	72.58	72.58	72.61	72.38	2.09M
October 02, 2026	72.44	72.4	72.4	72.47	72.38	1.86M
October 01, 2026	72.5	72.4	72.4	72.54	72.38	2.71M
September 30, 2026	72.38	72.47	72.47	72.55	72.33	2.83M
September 29, 2026	72.36	72.38	72.38	72.5	72.36	3.35M
September 28, 2026	72.58	72.51	72.51	72.65	72.49	3.63M
September 25, 2026	72.59	72.61	72.61	72.64	72.56	2.15M
September 24, 2026	72.54	72.57	72.57	72.63	72.51	2.99M
September 23, 2026	72.5	72.52	72.52	72.64	72.48	3.56M
September 22, 2026	72.52	72.55	72.55	72.69	72.46	3.42M
September 21, 2026	72.5	72.47	72.47	72.54	72.44	2.86M
September 18, 2026	72.41	72.37	72.37	72.44	72.26	5.02M
September 17, 2026	72.36	72.41	72.41	72.48	72.28	3.76M
September 16, 2026	72.35	72.33	72.33	72.36	72.22	3.65M
September 15, 2026	72.28	72.34	72.34	72.39	72.21	2.92M
September 11, 2026	72.15	72.12	72.12	72.38	72.12	2.72M
September 10, 2026	72.28	72.08	72.08	72.33	72.08	3.77M
September 09, 2026	72.3	72.25	72.25	72.36	72.23	1.98M
September 08, 2026	72.37	72.31	72.31	72.46	72.29	2.06M
September 04, 2026	72.4	72.43	72.43	72.48	72.4	1.86M
September 03, 2026	72.36	72.45	72.45	72.58	72.32	2.5M
September 02, 2026	72.2	72.3	72.3	72.38	72.2	1.65M
September 01, 2026	72.36	72.18	72.18	72.39	72.14	2.89M
August 31, 2026	72.38	72.31	72.31	72.41	72.3	2.2M
August 28, 2026	72.4	72.35	72.35	72.48	72.32	1.63M
August 27, 2026	72.38	72.47	72.47	72.5	72.35	1.68M
August 26, 2026	72.33	72.38	72.38	72.4	72.33	1.39M
August 25, 2026	72.35	72.33	72.33	72.38	72.28	1.9M
August 24, 2026	72.29	72.39	72.39	72.42	72.27	1.55M
August 21, 2026	72.32	72.32	72.32	72.35	72.27	3.96M
August 20, 2026	72.36	72.28	72.28	72.51	72.23	3.26M
August 19, 2026	72.4	72.48	72.48	72.56	72.38	2.45M
August 18, 2026	72.41	72.22	72.22	72.52	72.22	2.55M