Bio-Techne Corporation - TECH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	63.78	63.54	63.54	63.79	61.27	1.42M
December 03, 2025	63.33	63.82	63.82	64.72	63.11	1.78M
December 02, 2025	63.85	62.95	62.95	64	62.84	1.37M
December 01, 2025	63.78	63.76	63.76	65.25	63.57	1.66M
November 28, 2025	64.63	64.51	64.51	65.11	63.99	867,038
November 26, 2025	65.44	64.63	64.63	65.74	64.09	1.47M
November 25, 2025	64.03	65.85	65.85	66.06	63.36	2.05M
November 24, 2025	61.29	63.49	63.49	64.11	61.16	2.95M
November 21, 2025	58.83	61.53	61.53	62.56	58.42	2M
November 20, 2025	59.1	58.73	58.73	59.47	58.14	1.53M
November 19, 2025	57.96	57.81	57.81	58.49	57.02	1.26M
November 18, 2025	57.91	58.15	58.15	58.89	57.27	1.67M
November 17, 2025	58.98	58.61	58.61	59.54	58.16	1.67M
November 14, 2025	59.43	59.38	59.38	60.59	58.67	1.97M
November 13, 2025	60.57	60.75	60.75	62.31	60.37	2.52M
November 12, 2025	59.12	61.4	61.4	61.65	58.8	2.61M
November 11, 2025	58	59.18	59.18	59.9	58	2.23M
November 10, 2025	57.77	57.46	57.46	58.41	56.97	1.84M
November 07, 2025	57.76	57.41	57.41	58.04	56.53	1.76M
November 06, 2025	60.43	58.18	58.18	60.79	56.93	2.37M
November 05, 2025	54.4	59.94	59.94	61.12	54.2	4.28M
November 04, 2025	61.22	61.1	61.1	62.67	60.77	3.02M
November 03, 2025	61.91	61.26	61.26	62.38	60.78	1.88M
October 31, 2025	60.81	62.57	62.57	62.95	60.48	1.6M
October 30, 2025	61.85	60.96	60.96	62.23	60.81	1.42M
October 29, 2025	63.5	62.02	62.02	64.1	61.37	1.83M
October 28, 2025	64.65	63.94	63.94	65.16	63.6	1.14M
October 27, 2025	65.79	64.25	64.25	65.86	64.16	1.69M
October 24, 2025	66.3	65.91	65.91	66.96	65.81	1.81M
October 23, 2025	63.8	66.06	66.06	66.4	63.29	2.37M
October 22, 2025	63.36	63.79	63.79	64.8	62.9	1.69M
October 21, 2025	63.38	63.46	63.46	64.94	62.64	1.94M
October 20, 2025	62.5	62.54	62.54	63.54	62.06	1.49M
October 17, 2025	61.33	61.86	61.86	62.43	61.17	1.99M
October 16, 2025	59.62	61.6	61.6	62.37	59.61	1.8M
October 15, 2025	59.63	59.58	59.58	60.58	58.78	1.35M
October 14, 2025	58.73	59.27	59.27	60.08	58.15	1.69M
October 13, 2025	59.35	59.65	59.65	59.88	58.23	1.57M
October 10, 2025	59.95	58.66	58.66	60.07	57.85	1.6M
October 09, 2025	60.56	59.9	59.9	60.97	59.62	1.63M
October 08, 2025	59.17	60.56	60.56	61.06	58.86	2.1M
October 07, 2025	62.1	59.19	59.19	63.28	58.99	2.55M
October 06, 2025	62.95	61.92	61.92	63.1	61.5	2.82M
October 03, 2025	62.42	62.95	62.95	63.87	61.87	3.49M
October 02, 2025	60.13	62.09	62.09	62.82	59.56	7.25M
October 01, 2025	55.57	59.92	59.92	60.17	54.4	3.84M
September 30, 2025	52.23	55.63	55.63	55.73	51.75	3.64M
September 29, 2025	52.11	52.23	52.23	52.46	51.32	2.97M
September 26, 2025	50.56	51.85	51.85	52.08	50.52	1.7M
September 25, 2025	50.78	50.48	50.48	51.38	50.13	2.46M
September 24, 2025	52.92	51.22	51.22	53.08	50.88	2.32M
September 23, 2025	53.06	52.92	52.92	54.57	52.74	2.39M
September 22, 2025	53.01	53.04	53.04	54	52.5	2.44M
September 19, 2025	53.24	53.15	53.15	53.43	51.96	4.48M
September 18, 2025	52.03	52.99	52.99	53.26	51.8	1.65M
September 17, 2025	51.84	51.52	51.52	53.75	51.1	1.82M
September 16, 2025	51.52	51.78	51.78	52.2	50.96	3.99M
September 15, 2025	51.52	51.62	51.62	51.87	51.02	2.01M
September 12, 2025	52.96	51.26	51.26	52.96	50.76	1.98M
September 11, 2025	51.16	53.21	53.21	53.4	50.99	1.73M

Bio-Techne Corporation (TECH) NASDAQ