57.45
+0.035(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 57.76 | 57.41 | 57.41 | 58.04 | 56.53 | 1.76M |
| November 06, 2025 | 60.43 | 58.18 | 58.18 | 60.79 | 56.93 | 2.37M |
| November 05, 2025 | 54.4 | 59.94 | 59.94 | 61.12 | 54.2 | 4.28M |
| November 04, 2025 | 61.22 | 61.1 | 61.1 | 62.67 | 60.77 | 3.02M |
| November 03, 2025 | 61.91 | 61.26 | 61.26 | 62.38 | 60.78 | 1.88M |
| October 31, 2025 | 60.81 | 62.57 | 62.57 | 62.95 | 60.48 | 1.6M |
| October 30, 2025 | 61.85 | 60.96 | 60.96 | 62.23 | 60.81 | 1.42M |
| October 29, 2025 | 63.5 | 62.02 | 62.02 | 64.1 | 61.37 | 1.83M |
| October 28, 2025 | 64.65 | 63.94 | 63.94 | 65.16 | 63.6 | 1.14M |
| October 27, 2025 | 65.79 | 64.25 | 64.25 | 65.86 | 64.16 | 1.69M |
| October 24, 2025 | 66.3 | 65.91 | 65.91 | 66.96 | 65.81 | 1.81M |
| October 23, 2025 | 63.8 | 66.06 | 66.06 | 66.4 | 63.29 | 2.37M |
| October 22, 2025 | 63.36 | 63.79 | 63.79 | 64.8 | 62.9 | 1.69M |
| October 21, 2025 | 63.38 | 63.46 | 63.46 | 64.94 | 62.64 | 1.94M |
| October 20, 2025 | 62.5 | 62.54 | 62.54 | 63.54 | 62.06 | 1.49M |
| October 17, 2025 | 61.33 | 61.86 | 61.86 | 62.43 | 61.17 | 1.99M |
| October 16, 2025 | 59.62 | 61.6 | 61.6 | 62.37 | 59.61 | 1.8M |
| October 15, 2025 | 59.63 | 59.58 | 59.58 | 60.58 | 58.78 | 1.35M |
| October 14, 2025 | 58.73 | 59.27 | 59.27 | 60.08 | 58.15 | 1.69M |
| October 13, 2025 | 59.35 | 59.65 | 59.65 | 59.88 | 58.23 | 1.57M |
| October 10, 2025 | 59.95 | 58.66 | 58.66 | 60.07 | 57.85 | 1.6M |
| October 09, 2025 | 60.56 | 59.9 | 59.9 | 60.97 | 59.62 | 1.63M |
| October 08, 2025 | 59.17 | 60.56 | 60.56 | 61.06 | 58.86 | 2.1M |
| October 07, 2025 | 62.1 | 59.19 | 59.19 | 63.28 | 58.99 | 2.55M |
| October 06, 2025 | 62.95 | 61.92 | 61.92 | 63.1 | 61.5 | 2.82M |
| October 03, 2025 | 62.42 | 62.95 | 62.95 | 63.87 | 61.87 | 3.49M |
| October 02, 2025 | 60.13 | 62.09 | 62.09 | 62.82 | 59.56 | 7.25M |
| October 01, 2025 | 55.57 | 59.92 | 59.92 | 60.17 | 54.4 | 3.84M |
| September 30, 2025 | 52.23 | 55.63 | 55.63 | 55.73 | 51.75 | 3.64M |
| September 29, 2025 | 52.11 | 52.23 | 52.23 | 52.46 | 51.32 | 2.97M |
| September 26, 2025 | 50.56 | 51.85 | 51.85 | 52.08 | 50.52 | 1.7M |
| September 25, 2025 | 50.78 | 50.48 | 50.48 | 51.38 | 50.13 | 2.46M |
| September 24, 2025 | 52.92 | 51.22 | 51.22 | 53.08 | 50.88 | 2.32M |
| September 23, 2025 | 53.06 | 52.92 | 52.92 | 54.57 | 52.74 | 2.39M |
| September 22, 2025 | 53.01 | 53.04 | 53.04 | 54 | 52.5 | 2.44M |
| September 19, 2025 | 53.24 | 53.15 | 53.15 | 53.43 | 51.96 | 4.48M |
| September 18, 2025 | 52.03 | 52.99 | 52.99 | 53.26 | 51.8 | 1.65M |
| September 17, 2025 | 51.84 | 51.52 | 51.52 | 53.75 | 51.1 | 1.82M |
| September 16, 2025 | 51.52 | 51.78 | 51.78 | 52.2 | 50.96 | 3.99M |
| September 15, 2025 | 51.52 | 51.62 | 51.62 | 51.87 | 51.02 | 2.01M |
| September 12, 2025 | 52.96 | 51.26 | 51.26 | 52.96 | 50.76 | 1.98M |
| September 11, 2025 | 51.16 | 53.21 | 53.21 | 53.4 | 50.99 | 1.73M |
| September 10, 2025 | 53.9 | 50.96 | 50.96 | 54.62 | 50.87 | 3.13M |
| September 09, 2025 | 54.19 | 54.2 | 54.2 | 54.54 | 53.49 | 2.23M |
| September 08, 2025 | 54.05 | 54.11 | 54.11 | 54.33 | 53.29 | 2.43M |
| September 05, 2025 | 53.04 | 54.41 | 54.41 | 54.48 | 52.77 | 1.75M |
| September 04, 2025 | 53.19 | 52.92 | 52.92 | 53.19 | 51.62 | 2.4M |
| September 03, 2025 | 53.6 | 53.34 | 53.34 | 54.04 | 52.81 | 2.34M |
| September 02, 2025 | 54.17 | 53.42 | 53.42 | 54.38 | 52.31 | 1.74M |
| August 29, 2025 | 54.15 | 54.63 | 54.63 | 55.25 | 54.09 | 1.72M |
| August 28, 2025 | 56.23 | 54.33 | 54.33 | 56.6 | 52.93 | 4.03M |
| August 27, 2025 | 56.88 | 56.22 | 56.22 | 57.37 | 56.02 | 1.81M |
| August 26, 2025 | 56.64 | 56.79 | 56.79 | 57.6 | 56.11 | 1.87M |
| August 25, 2025 | 56.86 | 56.71 | 56.71 | 56.94 | 55.77 | 2.32M |
| August 22, 2025 | 54.89 | 57.09 | 57.09 | 57.43 | 54.31 | 1.44M |
| August 21, 2025 | 54.66 | 54 | 54 | 54.94 | 53.89 | 1.87M |
| August 20, 2025 | 54.68 | 54.33 | 54.33 | 54.95 | 53.99 | 1.66M |
| August 19, 2025 | 53.33 | 54.87 | 54.87 | 54.92 | 53.33 | 1.62M |
| August 18, 2025 | 53.44 | 53.29 | 53.29 | 54.14 | 53.07 | 1.33M |
| August 15, 2025 | 54.33 | 53.6 | 53.52 | 54.38 | 53.39 | 1.31M |
