Bio-Techne Corporation - TECH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	52.23	55.63	55.63	55.73	51.75	3.64M
September 29, 2025	52.11	52.23	52.23	52.46	51.32	2.97M
September 26, 2025	50.56	51.85	51.85	52.08	50.52	1.7M
September 25, 2025	50.78	50.48	50.48	51.38	50.13	2.46M
September 24, 2025	52.92	51.22	51.22	53.08	50.88	2.32M
September 23, 2025	53.06	52.92	52.92	54.57	52.74	2.39M
September 22, 2025	53.01	53.04	53.04	54	52.5	2.44M
September 19, 2025	53.24	53.15	53.15	53.43	51.96	4.48M
September 18, 2025	52.03	52.99	52.99	53.26	51.8	1.65M
September 17, 2025	51.84	51.52	51.52	53.75	51.1	1.82M
September 16, 2025	51.52	51.78	51.78	52.2	50.96	3.99M
September 15, 2025	51.52	51.62	51.62	51.87	51.02	2.01M
September 12, 2025	52.96	51.26	51.26	52.96	50.76	1.98M
September 11, 2025	51.16	53.21	53.21	53.4	50.99	1.73M
September 10, 2025	53.9	50.96	50.96	54.62	50.87	3.13M
September 09, 2025	54.19	54.2	54.2	54.54	53.49	2.23M
September 08, 2025	54.05	54.11	54.11	54.33	53.29	2.43M
September 05, 2025	53.04	54.41	54.41	54.48	52.77	1.75M
September 04, 2025	53.19	52.92	52.92	53.19	51.62	2.4M
September 03, 2025	53.6	53.34	53.34	54.04	52.81	2.34M
September 02, 2025	54.17	53.42	53.42	54.38	52.31	1.74M
August 29, 2025	54.15	54.63	54.63	55.25	54.09	1.72M
August 28, 2025	56.23	54.33	54.33	56.6	52.93	4.03M
August 27, 2025	56.88	56.22	56.22	57.37	56.02	1.81M
August 26, 2025	56.64	56.79	56.79	57.6	56.11	1.87M
August 25, 2025	56.86	56.71	56.71	56.94	55.77	2.32M
August 22, 2025	54.89	57.09	57.09	57.43	54.31	1.44M
August 21, 2025	54.66	54	54	54.94	53.89	1.87M
August 20, 2025	54.68	54.33	54.33	54.95	53.99	1.66M
August 19, 2025	53.33	54.87	54.87	54.92	53.33	1.62M
August 18, 2025	53.44	53.29	53.29	54.14	53.07	1.33M
August 15, 2025	54.33	53.6	53.52	54.38	53.39	1.31M
August 14, 2025	53.86	53.74	53.66	54.18	53.22	1.6M
August 13, 2025	53.18	54.71	54.71	54.83	52.92	1.67M
August 12, 2025	50.15	52.83	52.83	52.9	50.04	2.06M
August 11, 2025	50.21	50.15	50.15	51.36	49.68	1.97M
August 08, 2025	50.38	50.42	50.42	50.58	49.56	1.9M
August 07, 2025	50.51	50.15	50.15	50.85	49.15	3.14M
August 06, 2025	53.16	49.87	49.87	54.56	47.66	6.68M
August 05, 2025	55	54.64	54.64	55.23	53.96	2.62M
August 04, 2025	54.42	54.88	54.88	55.28	53.71	1.85M
August 01, 2025	53.81	54.89	54.89	55.08	52.99	1.77M
July 31, 2025	56.73	54.73	54.73	57.74	54.61	2.88M
July 30, 2025	58.2	57.71	57.71	58.5	57.1	1.98M
July 29, 2025	58.45	57.87	57.87	58.94	57.44	2.1M
July 28, 2025	58.82	58.55	58.55	60.06	58.36	2.95M
July 25, 2025	58.86	58.78	58.78	59.5	57.76	2.7M
July 24, 2025	55.31	58.47	58.47	58.66	54.81	4.38M
July 23, 2025	55.66	55.31	55.31	55.99	54.09	2.63M
July 22, 2025	50.93	53.12	53.12	53.56	50.68	1.65M
July 21, 2025	51.94	50.27	50.27	51.97	49.71	2.6M
July 18, 2025	53.71	52.02	52.02	53.89	51.74	1.81M
July 17, 2025	51.92	53.29	53.29	53.33	51.63	1.28M
July 16, 2025	51.98	51.79	51.79	52.05	50.72	1.07M
July 15, 2025	52.99	51.42	51.42	53.36	51.27	1.53M
July 14, 2025	53.37	52.62	52.62	53.68	52.29	1.59M
July 11, 2025	53.68	54.14	54.14	54.46	53.43	1.42M
July 10, 2025	52.67	54.41	54.41	55.53	52.34	1.99M
July 09, 2025	52.91	52.59	52.59	53.61	51.83	1.51M
July 08, 2025	51.68	52.68	52.68	53.43	51.26	1.66M

Bio-Techne Corporation (TECH) NASDAQ