Bio-Techne Corporation - TECH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 09, 2025	50	49.94	49.94	50.77	49.78	3.17M
May 08, 2025	48.59	49.78	49.78	50.81	47.28	4.41M
May 07, 2025	49.99	48.75	48.75	50.39	46.77	3.47M
May 06, 2025	49.32	47.72	47.72	49.45	47.29	2.91M
May 05, 2025	50.49	49.8	49.8	51.04	49.69	1.69M
May 02, 2025	50.95	50.49	50.49	51.54	50.2	1.52M
May 01, 2025	50.07	49.63	49.63	50.83	48.22	1.61M
April 30, 2025	50.01	50.35	50.35	50.41	49.34	1.53M
April 29, 2025	50.21	50.5	50.5	50.75	49.55	1.34M
April 28, 2025	50.36	50.25	50.25	51.53	49.74	1.56M
April 25, 2025	50.34	50.24	50.24	50.37	49.15	1.46M
April 24, 2025	50.4	50.78	50.78	52	49.67	2.47M
April 23, 2025	51.31	50.16	50.16	53.54	50.03	1.76M
April 22, 2025	48.29	49.08	49.08	49.41	47.83	2.15M
April 21, 2025	47.23	47.51	47.51	47.77	46.01	2.47M
April 17, 2025	49.42	48.1	48.1	50	47.7	2.74M
April 16, 2025	51.23	49.98	49.98	51.87	49.72	1.61M
April 15, 2025	53	51.07	51.07	53	50.54	1.3M
April 14, 2025	51.95	52.54	52.54	52.75	50.94	1.8M
April 11, 2025	49.26	50.72	50.72	51.09	48.42	3.2M
April 10, 2025	52.65	49.26	49.26	52.65	48.4	2.7M
April 09, 2025	46.53	54.07	54.07	54.32	46.44	4.37M
April 08, 2025	53.26	48.81	48.81	53.83	48.34	3.34M
April 07, 2025	50.55	52.31	52.31	54.33	48.91	3.82M
April 04, 2025	53.01	51.72	51.72	53.75	50.35	2.93M
April 03, 2025	56.93	54.86	54.86	57.19	54.82	1.99M
April 02, 2025	57.04	58.38	58.38	58.64	56.82	1.46M
April 01, 2025	57.69	57.35	57.35	58.75	57.07	1.68M
March 31, 2025	57.98	58.63	58.63	59.21	56.7	1.47M
March 28, 2025	59.71	58.73	58.73	59.88	58.47	1.5M
March 27, 2025	59.36	59.95	59.95	60.79	59.1	1.5M
March 26, 2025	59.97	59.38	59.38	60.36	58.97	1.91M
March 25, 2025	61.22	59.98	59.98	61.86	59.33	1.45M
March 24, 2025	60.71	61.07	61.07	62.15	60.47	1.12M
March 21, 2025	59.97	60.61	60.61	61.14	59.45	2.58M
March 20, 2025	60.67	60.34	60.34	61.33	59.65	992,800
March 19, 2025	62.52	60.89	60.89	63.01	60.83	1.52M
March 18, 2025	62.81	62.83	62.83	62.87	61.12	1.24M
March 17, 2025	62.31	62.58	62.58	63.76	61.83	1.53M
March 14, 2025	60.54	62.16	62.16	62.41	60.16	2.2M
March 13, 2025	59.93	59.88	59.88	61.68	59.2	2.64M
March 12, 2025	58.67	60.24	60.24	60.3	56.6	3.59M
March 11, 2025	63.36	58.47	58.47	63.85	58.2	3.07M
March 10, 2025	63.71	62.9	62.9	64.8	62.4	2.47M
March 07, 2025	63.01	64.37	64.37	64.65	62.06	1.99M
March 06, 2025	61.66	63.39	63.39	64.9	61.66	2.5M
March 05, 2025	60.46	62.2	62.2	62.58	59.98	2.14M
March 04, 2025	60.7	60.12	60.12	61	58.98	1.96M
March 03, 2025	61.98	61.19	61.19	62.25	60.39	1.81M
February 28, 2025	61.1	61.75	61.75	61.97	60.94	2.2M
February 27, 2025	63.73	61.23	61.23	64.42	61.06	2.02M
February 26, 2025	64.56	64.15	64.15	65.3	63.72	1.02M
February 25, 2025	66.02	64.22	64.22	66.47	63.24	1.71M
February 24, 2025	64.83	65.56	65.56	66.18	64.38	1.12M
February 21, 2025	66.21	64.92	64.92	66.87	64.58	1.97M
February 20, 2025	66.3	65.49	65.49	67.19	65.39	1.73M
February 19, 2025	63.52	65.8	65.8	66.07	63.51	1.88M
February 18, 2025	66.16	65.29	65.29	66.66	64.41	1.51M
February 14, 2025	67.61	65.94	65.94	67.74	65.75	1.17M
February 13, 2025	67.87	66.77	66.69	68.38	66.39	1.77M

Bio-Techne Corporation (TECH) NASDAQ