Bio-Techne Corporation (TECH) NASDAQ

50.85

+1.08(+2.17%)

Updated at June 03 04:00PM

Currency In USD

TECH Historical Return

If you invested $1000 in Bio-Techne Corporation (TECH) 10 years ago, it would be worth $1,923.95 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $489.32, while $1000 invested 1 year ago would be worth $1,024.17. This corresponds to total returns of 92.4%, -51.07%, 2.42%, respectively, with annualized returns of 6.76%, -13.31%, 2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	49.58	50.85	50.85	50.89	49.05	2.2M
June 02, 2026	50.07	49.77	49.77	50.41	49.27	2.28M
June 01, 2026	51.45	50.79	50.79	51.81	50.63	2.19M
May 29, 2026	50.61	51.68	51.68	52.13	50.42	2.93M
May 28, 2026	48.35	50.84	50.84	51.21	48	2.85M
May 27, 2026	48.69	48.09	48.09	49.43	47.22	2.13M
May 26, 2026	48.19	47.97	47.97	48.65	47.05	2.59M
May 22, 2026	47.3	48.21	48.21	48.27	47.18	2.46M
May 21, 2026	46.14	47.37	47.37	47.44	45.32	2.32M
May 20, 2026	45.58	46.7	46.7	46.78	44.27	2.76M
May 19, 2026	44.79	45.47	45.47	46.57	44.67	3.19M
May 18, 2026	43.91	44.43	44.43	45.13	43.2	4.1M
May 15, 2026	44.62	43.31	43.31	45.59	43.2	5.23M
May 14, 2026	45.35	44.74	44.74	46.04	44.4	3.43M
May 13, 2026	47.07	44.89	44.89	47.13	44.12	3.9M
May 12, 2026	47.91	47.42	47.42	48.34	46.52	1.77M
May 11, 2026	49.39	47.42	47.42	49.52	47.31	2.69M
May 08, 2026	50.02	48.36	48.36	50.5	47.85	3.85M
May 07, 2026	47.2	50.91	50.91	51	46.42	5.15M
May 06, 2026	56.68	47.41	47.41	56.68	45.12	11.95M
May 05, 2026	56.35	56.68	56.68	57.01	54.51	2.99M
May 04, 2026	54.49	54.74	54.74	55.22	54.07	1.77M
May 01, 2026	55.08	55.02	55.02	55.64	53.58	1.95M
April 30, 2026	52.42	55.32	55.32	55.93	51.9	3.29M
April 29, 2026	53.04	51.95	51.95	53.74	51.03	1.38M
April 28, 2026	55	53.51	53.51	55.29	52.99	1.62M
April 27, 2026	54.29	55.11	55.11	55.5	53.77	1.45M
April 24, 2026	52.53	54.19	54.19	54.74	52.05	1.97M
April 23, 2026	57.52	52.2	52.2	57.57	51.13	3.27M
April 22, 2026	60.38	58.58	58.58	60.59	57.94	1.13M
April 21, 2026	60.72	59.67	59.67	62.47	59.58	1.99M
April 20, 2026	59.1	60.58	60.58	60.89	58.61	2.01M
April 17, 2026	58.49	59.23	59.23	59.95	58.25	1.92M
April 16, 2026	58.11	57.36	57.36	58.47	56.83	1.92M
April 15, 2026	59.16	58.49	58.49	59.78	58.09	1.48M
April 14, 2026	58.03	58.66	58.66	60.44	57.64	2.49M
April 13, 2026	55.42	57.53	57.53	57.68	55.27	1.85M
April 10, 2026	55.82	55.54	55.54	56.13	55.06	1.17M
April 09, 2026	54.88	55.57	55.57	56.17	53.44	2.24M
April 08, 2026	55.82	55.21	55.21	56.9	53.87	2.01M
April 07, 2026	52.9	53.83	53.83	54.25	52.61	2.49M
April 06, 2026	53.13	53.8	53.8	53.9	51.95	1.75M
April 02, 2026	52.01	53.13	53.13	54.79	51.24	1.8M
April 01, 2026	52.29	53.48	53.48	54.1	52.29	2.46M
March 31, 2026	52.76	52.26	52.26	53.22	51.16	2.58M
March 30, 2026	51.51	52.04	52.04	52.32	51.14	1.76M
March 27, 2026	52.62	50.95	50.95	53.6	50.56	1.78M
March 26, 2026	52.61	52.7	52.7	53.63	52.2	1.49M
March 25, 2026	52.69	52.69	52.69	53.23	52.02	1.6M
March 24, 2026	51.41	52.43	52.43	52.95	50.7	1.81M
March 23, 2026	52.73	52	52	53.53	51.63	1.63M
March 20, 2026	51.61	51.48	51.48	52.18	50.68	3.05M
March 19, 2026	50.02	51.59	51.59	52.37	50.02	2.32M
March 18, 2026	50.3	50.81	50.81	51.3	49.53	2.18M
March 17, 2026	49.62	51.06	51.06	51.24	49.5	2.45M
March 16, 2026	51.5	48.81	48.81	52.25	48.25	3M
March 13, 2026	52.27	50.85	50.85	52.58	50.63	2.42M
March 12, 2026	52.82	51.47	51.47	54.03	49.86	3.71M
March 11, 2026	52.57	53.62	53.62	53.79	51.87	1.98M
March 10, 2026	54.66	52.82	52.82	54.87	52.77	2.78M