Bio-Techne Corporation (TECH) NASDAQ
50.85
+1.08(+2.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
50.85
+1.08(+2.17%)
Currency In USD
If you invested $1000 in Bio-Techne Corporation (TECH) 10 years ago, it would be worth $1,923.95 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $489.32, while $1000 invested 1 year ago would be worth $1,024.17. This corresponds to total returns of 92.4%, -51.07%, 2.42%, respectively, with annualized returns of 6.76%, -13.31%, 2.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 49.58 | 50.85 | 50.85 | 50.89 | 49.05 | 2.2M |
| June 02, 2026 | 50.07 | 49.77 | 49.77 | 50.41 | 49.27 | 2.28M |
| June 01, 2026 | 51.45 | 50.79 | 50.79 | 51.81 | 50.63 | 2.19M |
| May 29, 2026 | 50.61 | 51.68 | 51.68 | 52.13 | 50.42 | 2.93M |
| May 28, 2026 | 48.35 | 50.84 | 50.84 | 51.21 | 48 | 2.85M |
| May 27, 2026 | 48.69 | 48.09 | 48.09 | 49.43 | 47.22 | 2.13M |
| May 26, 2026 | 48.19 | 47.97 | 47.97 | 48.65 | 47.05 | 2.59M |
| May 22, 2026 | 47.3 | 48.21 | 48.21 | 48.27 | 47.18 | 2.46M |
| May 21, 2026 | 46.14 | 47.37 | 47.37 | 47.44 | 45.32 | 2.32M |
| May 20, 2026 | 45.58 | 46.7 | 46.7 | 46.78 | 44.27 | 2.76M |
| May 19, 2026 | 44.79 | 45.47 | 45.47 | 46.57 | 44.67 | 3.19M |
| May 18, 2026 | 43.91 | 44.43 | 44.43 | 45.13 | 43.2 | 4.1M |
| May 15, 2026 | 44.62 | 43.31 | 43.31 | 45.59 | 43.2 | 5.23M |
| May 14, 2026 | 45.35 | 44.74 | 44.74 | 46.04 | 44.4 | 3.43M |
| May 13, 2026 | 47.07 | 44.89 | 44.89 | 47.13 | 44.12 | 3.9M |
| May 12, 2026 | 47.91 | 47.42 | 47.42 | 48.34 | 46.52 | 1.77M |
| May 11, 2026 | 49.39 | 47.42 | 47.42 | 49.52 | 47.31 | 2.69M |
| May 08, 2026 | 50.02 | 48.36 | 48.36 | 50.5 | 47.85 | 3.85M |
| May 07, 2026 | 47.2 | 50.91 | 50.91 | 51 | 46.42 | 5.15M |
| May 06, 2026 | 56.68 | 47.41 | 47.41 | 56.68 | 45.12 | 11.95M |
| May 05, 2026 | 56.35 | 56.68 | 56.68 | 57.01 | 54.51 | 2.99M |
| May 04, 2026 | 54.49 | 54.74 | 54.74 | 55.22 | 54.07 | 1.77M |
| May 01, 2026 | 55.08 | 55.02 | 55.02 | 55.64 | 53.58 | 1.95M |
| April 30, 2026 | 52.42 | 55.32 | 55.32 | 55.93 | 51.9 | 3.29M |
| April 29, 2026 | 53.04 | 51.95 | 51.95 | 53.74 | 51.03 | 1.38M |
| April 28, 2026 | 55 | 53.51 | 53.51 | 55.29 | 52.99 | 1.62M |
| April 27, 2026 | 54.29 | 55.11 | 55.11 | 55.5 | 53.77 | 1.45M |
| April 24, 2026 | 52.53 | 54.19 | 54.19 | 54.74 | 52.05 | 1.97M |
| April 23, 2026 | 57.52 | 52.2 | 52.2 | 57.57 | 51.13 | 3.27M |
| April 22, 2026 | 60.38 | 58.58 | 58.58 | 60.59 | 57.94 | 1.13M |
| April 21, 2026 | 60.72 | 59.67 | 59.67 | 62.47 | 59.58 | 1.99M |
| April 20, 2026 | 59.1 | 60.58 | 60.58 | 60.89 | 58.61 | 2.01M |
| April 17, 2026 | 58.49 | 59.23 | 59.23 | 59.95 | 58.25 | 1.92M |
| April 16, 2026 | 58.11 | 57.36 | 57.36 | 58.47 | 56.83 | 1.92M |
| April 15, 2026 | 59.16 | 58.49 | 58.49 | 59.78 | 58.09 | 1.48M |
| April 14, 2026 | 58.03 | 58.66 | 58.66 | 60.44 | 57.64 | 2.49M |
| April 13, 2026 | 55.42 | 57.53 | 57.53 | 57.68 | 55.27 | 1.85M |
| April 10, 2026 | 55.82 | 55.54 | 55.54 | 56.13 | 55.06 | 1.17M |
| April 09, 2026 | 54.88 | 55.57 | 55.57 | 56.17 | 53.44 | 2.24M |
| April 08, 2026 | 55.82 | 55.21 | 55.21 | 56.9 | 53.87 | 2.01M |
| April 07, 2026 | 52.9 | 53.83 | 53.83 | 54.25 | 52.61 | 2.49M |
| April 06, 2026 | 53.13 | 53.8 | 53.8 | 53.9 | 51.95 | 1.75M |
| April 02, 2026 | 52.01 | 53.13 | 53.13 | 54.79 | 51.24 | 1.8M |
| April 01, 2026 | 52.29 | 53.48 | 53.48 | 54.1 | 52.29 | 2.46M |
| March 31, 2026 | 52.76 | 52.26 | 52.26 | 53.22 | 51.16 | 2.58M |
| March 30, 2026 | 51.51 | 52.04 | 52.04 | 52.32 | 51.14 | 1.76M |
| March 27, 2026 | 52.62 | 50.95 | 50.95 | 53.6 | 50.56 | 1.78M |
| March 26, 2026 | 52.61 | 52.7 | 52.7 | 53.63 | 52.2 | 1.49M |
| March 25, 2026 | 52.69 | 52.69 | 52.69 | 53.23 | 52.02 | 1.6M |
| March 24, 2026 | 51.41 | 52.43 | 52.43 | 52.95 | 50.7 | 1.81M |
| March 23, 2026 | 52.73 | 52 | 52 | 53.53 | 51.63 | 1.63M |
| March 20, 2026 | 51.61 | 51.48 | 51.48 | 52.18 | 50.68 | 3.05M |
| March 19, 2026 | 50.02 | 51.59 | 51.59 | 52.37 | 50.02 | 2.32M |
| March 18, 2026 | 50.3 | 50.81 | 50.81 | 51.3 | 49.53 | 2.18M |
| March 17, 2026 | 49.62 | 51.06 | 51.06 | 51.24 | 49.5 | 2.45M |
| March 16, 2026 | 51.5 | 48.81 | 48.81 | 52.25 | 48.25 | 3M |
| March 13, 2026 | 52.27 | 50.85 | 50.85 | 52.58 | 50.63 | 2.42M |
| March 12, 2026 | 52.82 | 51.47 | 51.47 | 54.03 | 49.86 | 3.71M |
| March 11, 2026 | 52.57 | 53.62 | 53.62 | 53.79 | 51.87 | 1.98M |
| March 10, 2026 | 54.66 | 52.82 | 52.82 | 54.87 | 52.77 | 2.78M |