Bio-Techne Corporation (TECH) NASDAQ

57.52

-0.73(-1.25%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202657.757.5257.5258.456.612.64M
February 19, 202658.7858.2558.2559.3957.372.19M
February 18, 202658.5559.3359.3359.6857.921.84M
February 17, 202659.8258.558.560.1158.352.56M
February 13, 202659.6159.9359.9361.1459.073.68M
February 12, 202662.8259.5459.4663.4658.042.89M
February 11, 202664.3363.4563.3664.7862.792.47M
February 10, 202665.4864.864.7165.9464.421.71M
February 09, 202666.0765.4865.3966.5164.521.7M
February 06, 202666.7666.7866.7867.665.851.55M
February 05, 202668.0465.8665.8668.5765.622.69M
February 04, 202666.6968.6768.6769.9261.75.54M
February 03, 202665.364.6364.6366.4862.863.59M
February 02, 202663.6165.2565.2565.2962.933.25M
January 30, 202663.2664.0964.0964.3562.812.49M
January 29, 202664.9663.9863.986563.052.46M
January 28, 202667.9865.5665.5667.9865.161.81M
January 27, 202667.5368.2368.2368.5467.022.49M
January 26, 202667.6967.6367.6368.1866.941.73M
January 23, 202669.2168.1668.1669.2467.351.9M
January 22, 202671.869.6569.6572.1669.32.45M
January 21, 20267071.3871.3871.6369.182.7M
January 20, 202667.5269.5769.5769.7466.352.28M
January 16, 202669.8468.6768.6770.368.213.53M
January 15, 202668.469.9669.9670.6667.983.44M
January 14, 202666.7968.468.468.565.812.74M
January 13, 202667.3866.3666.366963.913.02M
January 12, 202666.2366.5666.5667.3865.521.51M
January 09, 202665.3565.765.766.9564.942.35M
January 08, 202664.3564.5864.5865.1163.391.96M
January 07, 202665.1665.0565.0565.5364.481.31M
January 06, 202663.6165.2865.2866.4862.632.09M
January 05, 202659.0563.0363.0363.1459.052.56M
January 02, 202658.8159.6559.6560.5358.41.94M
December 31, 202559.0458.8158.8159.3158.67852,341
December 30, 202558.9159.1259.1259.3258.54978,107
December 29, 202559.1859.2459.2459.6458.84789,200
December 26, 202559.1459.2259.2259.3458.77584,900
December 24, 202559.0159.1959.1959.4658.65422,467
December 23, 202559.0859.2559.2559.5858.541.37M
December 22, 202558.2858.9658.9659.3958.021.24M
December 19, 202557.8358.2758.2758.8757.033.13M
December 18, 202557.4957.157.158.4356.841.73M
December 17, 202557.3656.9956.9958.2856.931.7M
December 16, 202558.7457.4457.4458.956.592.75M
December 15, 202559.7858.6958.6960.2857.431.72M
December 12, 202560.5758.5158.5160.658.242.37M
December 11, 202560.3660.2660.2661.1659.241.48M
December 10, 202558.8260.8360.8361.258.752.3M
December 09, 202560.3358.8158.8160.658.781.36M
December 08, 202561.6860.2960.2961.6959.952.07M
December 05, 202563.561.6861.6863.9861.351.77M
December 04, 202563.7863.5463.5463.7961.271.42M
December 03, 202563.3363.8263.8264.7263.111.78M
December 02, 202563.8562.9562.956462.841.37M
December 01, 202563.7863.7663.7665.2563.571.66M
November 28, 202564.6364.5164.5165.1163.99867,038
November 26, 202565.4464.6364.6365.7464.091.47M
November 25, 202564.0365.8565.8566.0663.362.05M
November 24, 202561.2963.4963.4964.1161.162.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved