Bio-Techne Corporation - TECH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	57.7	57.52	57.52	58.4	56.61	2.64M
February 19, 2026	58.78	58.25	58.25	59.39	57.37	2.19M
February 18, 2026	58.55	59.33	59.33	59.68	57.92	1.84M
February 17, 2026	59.82	58.5	58.5	60.11	58.35	2.56M
February 13, 2026	59.61	59.93	59.93	61.14	59.07	3.68M
February 12, 2026	62.82	59.54	59.46	63.46	58.04	2.89M
February 11, 2026	64.33	63.45	63.36	64.78	62.79	2.47M
February 10, 2026	65.48	64.8	64.71	65.94	64.42	1.71M
February 09, 2026	66.07	65.48	65.39	66.51	64.52	1.7M
February 06, 2026	66.76	66.78	66.78	67.6	65.85	1.55M
February 05, 2026	68.04	65.86	65.86	68.57	65.62	2.69M
February 04, 2026	66.69	68.67	68.67	69.92	61.7	5.54M
February 03, 2026	65.3	64.63	64.63	66.48	62.86	3.59M
February 02, 2026	63.61	65.25	65.25	65.29	62.93	3.25M
January 30, 2026	63.26	64.09	64.09	64.35	62.81	2.49M
January 29, 2026	64.96	63.98	63.98	65	63.05	2.46M
January 28, 2026	67.98	65.56	65.56	67.98	65.16	1.81M
January 27, 2026	67.53	68.23	68.23	68.54	67.02	2.49M
January 26, 2026	67.69	67.63	67.63	68.18	66.94	1.73M
January 23, 2026	69.21	68.16	68.16	69.24	67.35	1.9M
January 22, 2026	71.8	69.65	69.65	72.16	69.3	2.45M
January 21, 2026	70	71.38	71.38	71.63	69.18	2.7M
January 20, 2026	67.52	69.57	69.57	69.74	66.35	2.28M
January 16, 2026	69.84	68.67	68.67	70.3	68.21	3.53M
January 15, 2026	68.4	69.96	69.96	70.66	67.98	3.44M
January 14, 2026	66.79	68.4	68.4	68.5	65.81	2.74M
January 13, 2026	67.38	66.36	66.36	69	63.91	3.02M
January 12, 2026	66.23	66.56	66.56	67.38	65.52	1.51M
January 09, 2026	65.35	65.7	65.7	66.95	64.94	2.35M
January 08, 2026	64.35	64.58	64.58	65.11	63.39	1.96M
January 07, 2026	65.16	65.05	65.05	65.53	64.48	1.31M
January 06, 2026	63.61	65.28	65.28	66.48	62.63	2.09M
January 05, 2026	59.05	63.03	63.03	63.14	59.05	2.56M
January 02, 2026	58.81	59.65	59.65	60.53	58.4	1.94M
December 31, 2025	59.04	58.81	58.81	59.31	58.67	852,341
December 30, 2025	58.91	59.12	59.12	59.32	58.54	978,107
December 29, 2025	59.18	59.24	59.24	59.64	58.84	789,200
December 26, 2025	59.14	59.22	59.22	59.34	58.77	584,900
December 24, 2025	59.01	59.19	59.19	59.46	58.65	422,467
December 23, 2025	59.08	59.25	59.25	59.58	58.54	1.37M
December 22, 2025	58.28	58.96	58.96	59.39	58.02	1.24M
December 19, 2025	57.83	58.27	58.27	58.87	57.03	3.13M
December 18, 2025	57.49	57.1	57.1	58.43	56.84	1.73M
December 17, 2025	57.36	56.99	56.99	58.28	56.93	1.7M
December 16, 2025	58.74	57.44	57.44	58.9	56.59	2.75M
December 15, 2025	59.78	58.69	58.69	60.28	57.43	1.72M
December 12, 2025	60.57	58.51	58.51	60.6	58.24	2.37M
December 11, 2025	60.36	60.26	60.26	61.16	59.24	1.48M
December 10, 2025	58.82	60.83	60.83	61.2	58.75	2.3M
December 09, 2025	60.33	58.81	58.81	60.6	58.78	1.36M
December 08, 2025	61.68	60.29	60.29	61.69	59.95	2.07M
December 05, 2025	63.5	61.68	61.68	63.98	61.35	1.77M
December 04, 2025	63.78	63.54	63.54	63.79	61.27	1.42M
December 03, 2025	63.33	63.82	63.82	64.72	63.11	1.78M
December 02, 2025	63.85	62.95	62.95	64	62.84	1.37M
December 01, 2025	63.78	63.76	63.76	65.25	63.57	1.66M
November 28, 2025	64.63	64.51	64.51	65.11	63.99	867,038
November 26, 2025	65.44	64.63	64.63	65.74	64.09	1.47M
November 25, 2025	64.03	65.85	65.85	66.06	63.36	2.05M
November 24, 2025	61.29	63.49	63.49	64.11	61.16	2.95M

Bio-Techne Corporation (TECH) NASDAQ