Bio-Techne Corporation - TECH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	67.38	66.36	66.36	69	63.91	3.02M
January 12, 2026	66.23	66.56	66.56	67.38	65.52	1.51M
January 09, 2026	65.35	65.7	65.7	66.95	64.94	2.35M
January 08, 2026	64.35	64.58	64.58	65.11	63.39	1.96M
January 07, 2026	65.16	65.05	65.05	65.53	64.48	1.31M
January 06, 2026	63.61	65.28	65.28	66.48	62.63	2.09M
January 05, 2026	59.05	63.03	63.03	63.14	59.05	2.56M
January 02, 2026	58.81	59.65	59.65	60.53	58.4	1.94M
December 31, 2025	59.04	58.81	58.81	59.31	58.67	852,341
December 30, 2025	58.91	59.12	59.12	59.32	58.54	978,107
December 29, 2025	59.18	59.24	59.24	59.64	58.84	789,200
December 26, 2025	59.14	59.22	59.22	59.34	58.77	584,900
December 24, 2025	59.01	59.19	59.19	59.46	58.65	422,467
December 23, 2025	59.08	59.25	59.25	59.58	58.54	1.37M
December 22, 2025	58.28	58.96	58.96	59.39	58.02	1.24M
December 19, 2025	57.83	58.27	58.27	58.87	57.03	3.13M
December 18, 2025	57.49	57.1	57.1	58.43	56.84	1.73M
December 17, 2025	57.36	56.99	56.99	58.28	56.93	1.7M
December 16, 2025	58.74	57.44	57.44	58.9	56.59	2.75M
December 15, 2025	59.78	58.69	58.69	60.28	57.43	1.72M
December 12, 2025	60.57	58.51	58.51	60.6	58.24	2.37M
December 11, 2025	60.36	60.26	60.26	61.16	59.24	1.48M
December 10, 2025	58.82	60.83	60.83	61.2	58.75	2.3M
December 09, 2025	60.33	58.81	58.81	60.6	58.78	1.36M
December 08, 2025	61.68	60.29	60.29	61.69	59.95	2.07M
December 05, 2025	63.5	61.68	61.68	63.98	61.35	1.77M
December 04, 2025	63.78	63.54	63.54	63.79	61.27	1.42M
December 03, 2025	63.33	63.82	63.82	64.72	63.11	1.78M
December 02, 2025	63.85	62.95	62.95	64	62.84	1.37M
December 01, 2025	63.78	63.76	63.76	65.25	63.57	1.66M
November 28, 2025	64.63	64.51	64.51	65.11	63.99	867,038
November 26, 2025	65.44	64.63	64.63	65.74	64.09	1.47M
November 25, 2025	64.03	65.85	65.85	66.06	63.36	2.05M
November 24, 2025	61.29	63.49	63.49	64.11	61.16	2.95M
November 21, 2025	58.83	61.53	61.53	62.56	58.42	2M
November 20, 2025	59.1	58.73	58.73	59.47	58.14	1.53M
November 19, 2025	57.96	57.81	57.81	58.49	57.02	1.26M
November 18, 2025	57.91	58.15	58.15	58.89	57.27	1.67M
November 17, 2025	58.98	58.61	58.61	59.54	58.16	1.67M
November 14, 2025	59.43	59.38	59.38	60.59	58.67	1.97M
November 13, 2025	60.57	60.75	60.75	62.31	60.37	2.52M
November 12, 2025	59.12	61.4	61.4	61.65	58.8	2.61M
November 11, 2025	58	59.18	59.18	59.9	58	2.23M
November 10, 2025	57.77	57.46	57.46	58.41	56.97	1.84M
November 07, 2025	57.76	57.41	57.41	58.04	56.53	1.76M
November 06, 2025	60.43	58.18	58.18	60.79	56.93	2.37M
November 05, 2025	54.4	59.94	59.94	61.12	54.2	4.28M
November 04, 2025	61.22	61.1	61.1	62.67	60.77	3.02M
November 03, 2025	61.91	61.26	61.26	62.38	60.78	1.88M
October 31, 2025	60.81	62.57	62.57	62.95	60.48	1.6M
October 30, 2025	61.85	60.96	60.96	62.23	60.81	1.42M
October 29, 2025	63.5	62.02	62.02	64.1	61.37	1.83M
October 28, 2025	64.65	63.94	63.94	65.16	63.6	1.14M
October 27, 2025	65.79	64.25	64.25	65.86	64.16	1.69M
October 24, 2025	66.3	65.91	65.91	66.96	65.81	1.81M
October 23, 2025	63.8	66.06	66.06	66.4	63.29	2.37M
October 22, 2025	63.36	63.79	63.79	64.8	62.9	1.69M
October 21, 2025	63.38	63.46	63.46	64.94	62.64	1.94M
October 20, 2025	62.5	62.54	62.54	63.54	62.06	1.49M
October 17, 2025	61.33	61.86	61.86	62.43	61.17	1.99M

Bio-Techne Corporation (TECH) NASDAQ