Bio-Techne Corporation (TECH) NASDAQ

Currency In USD

TECH Historical Return

If you invested $1000 in Bio-Techne Corporation (TECH) 10 years ago, it would be worth $2,828.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $585.48, while $1000 invested 1 year ago would be worth $1,410.8. This corresponds to total returns of 182.82%, -41.45%, 41.08%, respectively, with annualized returns of 10.95%, -10.15%, 41.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	72.15	72.12	72.12	72.38	72.12	2.72M
September 10, 2026	72.28	72.08	72.08	72.33	72.08	3.77M
September 09, 2026	72.3	72.25	72.25	72.36	72.23	1.98M
September 08, 2026	72.37	72.31	72.31	72.46	72.29	2.06M
September 04, 2026	72.4	72.43	72.43	72.48	72.4	1.86M
September 03, 2026	72.36	72.45	72.45	72.58	72.32	2.5M
September 02, 2026	72.2	72.3	72.3	72.38	72.2	1.65M
September 01, 2026	72.36	72.18	72.18	72.39	72.14	2.89M
August 31, 2026	72.38	72.31	72.31	72.41	72.3	2.2M
August 28, 2026	72.4	72.35	72.35	72.48	72.32	1.63M
August 27, 2026	72.38	72.47	72.47	72.5	72.35	1.68M
August 26, 2026	72.33	72.38	72.38	72.4	72.33	1.39M
August 25, 2026	72.35	72.33	72.33	72.38	72.28	1.9M
August 24, 2026	72.29	72.39	72.39	72.42	72.27	1.55M
August 21, 2026	72.32	72.32	72.32	72.35	72.27	3.96M
August 20, 2026	72.36	72.28	72.28	72.51	72.23	3.26M
August 19, 2026	72.4	72.48	72.48	72.56	72.38	2.45M
August 18, 2026	72.41	72.22	72.22	72.52	72.22	2.55M
August 17, 2026	72.22	72.39	72.39	72.62	72.22	2.93M
August 14, 2026	72.23	72.4	72.4	72.43	72.07	2.01M
August 13, 2026	72.21	72.17	72.17	72.31	72.06	1.98M
August 12, 2026	72.12	72.23	72.23	72.36	72.1	2.36M
August 11, 2026	72.2	72.15	72.15	72.35	72	3.26M
August 10, 2026	72.22	72.12	72.12	72.39	72.07	3.34M
August 07, 2026	72	72.29	72.29	72.32	71.96	5.58M
August 06, 2026	72.09	71.9	71.9	72.09	71.89	2.27M
August 05, 2026	72.14	72	72	72.15	71.93	1.74M
August 04, 2026	72.12	72.09	72.09	72.17	72.03	3.04M
August 03, 2026	72.14	72.14	72.14	72.2	72.07	3.29M
July 31, 2026	72.09	72.09	72.09	72.17	71.96	4.03M
July 30, 2026	72.02	72.03	72.03	72.21	71.99	6.05M
July 29, 2026	72.13	72.03	72.03	72.36	71.94	6.27M
July 28, 2026	71.76	72.07	72.07	72.16	71.76	7.78M
July 27, 2026	71.66	71.62	71.62	71.88	71.58	3.8M
July 23, 2026	71.78	71.77	71.77	72.11	71.75	3.11M
July 22, 2026	71.65	71.78	71.78	71.84	71.52	2.62M
July 21, 2026	71.56	71.63	71.63	71.81	71.45	3M
July 20, 2026	72	71.64	71.64	72	71.58	3.22M
July 17, 2026	71.6	72.12	72.12	72.12	71.5	3.08M
July 16, 2026	71.47	71.77	71.77	71.81	71.45	3.42M
July 15, 2026	71.44	71.48	71.48	71.5	71.31	3.19M
July 14, 2026	71.35	71.23	71.23	71.45	71.14	3M
July 13, 2026	71.12	71.36	71.36	71.49	71.1	2.18M
July 10, 2026	71.07	71.3	71.3	71.39	70.84	2.94M
July 09, 2026	70.76	71.15	71.15	71.2	70.76	4.31M
July 08, 2026	70.65	70.96	70.96	70.97	70.49	5.65M
July 07, 2026	70.92	70.61	70.61	70.98	70.54	5.48M
July 06, 2026	70.84	70.92	70.92	70.97	70.62	6.72M
July 02, 2026	70.9	70.83	70.83	71	70.65	7.57M
July 01, 2026	70.78	71	71	71	70.56	11.88M
June 30, 2026	70.85	70.65	70.65	70.94	70.55	15.56M
June 29, 2026	70.81	70.9	70.9	71.1	70.75	13.85M
June 26, 2026	70.85	71	71	71.23	70.67	12.24M
June 25, 2026	70.22	70.7	70.7	70.92	70.08	51.5M
June 24, 2026	57.18	58.88	58.88	60.26	56.85	4.19M
June 23, 2026	55.76	56.26	56.26	57.31	55.76	2.29M
June 22, 2026	58.14	55.61	55.61	58.56	55.46	1.97M
June 18, 2026	55.35	57.94	57.94	58.25	55.15	3.77M
June 17, 2026	55.93	55	55	57.33	54.32	2.32M
June 16, 2026	56.41	56.03	56.03	56.96	55.53	1.53M