Bio-Techne Corporation (TECH) NASDAQ

Currency In USD

TECH Historical Return

If you invested $1000 in Bio-Techne Corporation (TECH) 10 years ago, it would be worth $2,717.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $612.13, while $1000 invested 1 year ago would be worth $1,320.25. This corresponds to total returns of 171.76%, -38.79%, 32.02%, respectively, with annualized returns of 10.51%, -9.34%, 32.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.09	72.09	72.09	72.17	71.96	4.03M
July 30, 2026	72.02	72.03	72.03	72.21	71.99	6.05M
July 29, 2026	72.13	72.03	72.03	72.36	71.94	6.27M
July 28, 2026	71.76	72.07	72.07	72.16	71.76	7.78M
July 27, 2026	71.66	71.62	71.62	71.88	71.58	3.8M
July 23, 2026	71.78	71.77	71.77	72.11	71.75	3.11M
July 22, 2026	71.65	71.78	71.78	71.84	71.52	2.62M
July 21, 2026	71.56	71.63	71.63	71.81	71.45	3M
July 20, 2026	72	71.64	71.64	72	71.58	3.22M
July 17, 2026	71.6	72.12	72.12	72.12	71.5	3.08M
July 16, 2026	71.47	71.77	71.77	71.81	71.45	3.42M
July 15, 2026	71.44	71.48	71.48	71.5	71.31	3.19M
July 14, 2026	71.35	71.23	71.23	71.45	71.14	3M
July 13, 2026	71.12	71.36	71.36	71.49	71.1	2.18M
July 10, 2026	71.07	71.3	71.3	71.39	70.84	2.94M
July 09, 2026	70.76	71.15	71.15	71.2	70.76	4.31M
July 08, 2026	70.65	70.96	70.96	70.97	70.49	5.65M
July 07, 2026	70.92	70.61	70.61	70.98	70.54	5.48M
July 06, 2026	70.84	70.92	70.92	70.97	70.62	6.72M
July 02, 2026	70.9	70.83	70.83	71	70.65	7.57M
July 01, 2026	70.78	71	71	71	70.56	11.88M
June 30, 2026	70.85	70.65	70.65	70.94	70.55	15.56M
June 29, 2026	70.81	70.9	70.9	71.1	70.75	13.85M
June 26, 2026	70.85	71	71	71.23	70.67	12.24M
June 25, 2026	70.22	70.7	70.7	70.92	70.08	51.5M
June 24, 2026	57.18	58.88	58.88	60.26	56.85	4.19M
June 23, 2026	55.76	56.26	56.26	57.31	55.76	2.29M
June 22, 2026	58.14	55.61	55.61	58.56	55.46	1.97M
June 18, 2026	55.35	57.94	57.94	58.25	55.15	3.77M
June 17, 2026	55.93	55	55	57.33	54.32	2.32M
June 16, 2026	56.41	56.03	56.03	56.96	55.53	1.53M
June 15, 2026	55.31	56.17	56.17	56.5	54.65	3.28M
June 12, 2026	54.06	54	54	54.62	53.29	2.56M
June 11, 2026	52.5	54.02	54.02	54.09	51.97	2.62M
June 10, 2026	54.43	52.5	52.5	54.7	52.27	2.62M
June 09, 2026	53.44	54.41	54.41	55.16	53.17	3.55M
June 08, 2026	52.43	52.65	52.65	53.55	51.93	4.44M
June 05, 2026	53.04	51.99	51.99	53.18	51.27	2.95M
June 04, 2026	51.91	53.18	53.18	53.3	51.34	4.2M
June 03, 2026	49.58	50.85	50.85	50.89	49.05	2.2M
June 02, 2026	50.07	49.77	49.77	50.41	49.27	2.28M
June 01, 2026	51.45	50.79	50.79	51.81	50.63	2.19M
May 29, 2026	50.61	51.68	51.68	52.13	50.42	2.93M
May 28, 2026	48.35	50.84	50.84	51.21	48	2.85M
May 27, 2026	48.69	48.09	48.09	49.43	47.22	2.13M
May 26, 2026	48.19	47.97	47.97	48.65	47.05	2.59M
May 22, 2026	47.3	48.21	48.21	48.27	47.18	2.46M
May 21, 2026	46.14	47.37	47.37	47.44	45.32	2.32M
May 20, 2026	45.58	46.7	46.7	46.78	44.27	2.76M
May 19, 2026	44.79	45.47	45.47	46.57	44.67	3.19M
May 18, 2026	43.91	44.43	44.43	45.13	43.2	4.1M
May 15, 2026	44.62	43.31	43.31	45.59	43.2	5.23M
May 14, 2026	45.35	44.74	44.74	46.04	44.4	3.43M
May 13, 2026	47.07	44.89	44.89	47.13	44.12	3.9M
May 12, 2026	47.91	47.42	47.42	48.34	46.52	1.77M
May 11, 2026	49.39	47.42	47.42	49.52	47.31	2.69M
May 08, 2026	50.02	48.36	48.36	50.5	47.85	3.85M
May 07, 2026	47.2	50.91	50.91	51	46.42	5.15M
May 06, 2026	56.68	47.41	47.41	56.68	45.12	11.95M
May 05, 2026	56.35	56.68	56.68	57.01	54.51	2.99M