Bio-Techne Corporation (TECH) NASDAQ

53.13

-0.35(-0.65%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	52.01	53.13	53.13	54.79	51.24	1.8M
April 01, 2026	52.29	53.48	53.48	54.1	52.29	2.46M
March 31, 2026	52.76	52.26	52.26	53.22	51.16	2.58M
March 30, 2026	51.51	52.04	52.04	52.32	51.14	1.76M
March 27, 2026	52.62	50.95	50.95	53.6	50.56	1.78M
March 26, 2026	52.61	52.7	52.7	53.63	52.2	1.49M
March 25, 2026	52.69	52.69	52.69	53.23	52.02	1.6M
March 24, 2026	51.41	52.43	52.43	52.95	50.7	1.81M
March 23, 2026	52.73	52	52	53.53	51.63	1.63M
March 20, 2026	51.61	51.48	51.48	52.18	50.68	3.05M
March 19, 2026	50.02	51.59	51.59	52.37	50.02	2.32M
March 18, 2026	50.3	50.81	50.81	51.3	49.53	2.18M
March 17, 2026	49.62	51.06	51.06	51.24	49.5	2.45M
March 16, 2026	51.5	48.81	48.81	52.25	48.25	3M
March 13, 2026	52.27	50.85	50.85	52.58	50.63	2.42M
March 12, 2026	52.82	51.47	51.47	54.03	49.86	3.71M
March 11, 2026	52.57	53.62	53.62	53.79	51.87	1.98M
March 10, 2026	54.66	52.82	52.82	54.87	52.77	2.78M
March 09, 2026	52.81	54.87	54.87	55.14	52.38	2.68M
March 06, 2026	54.79	53.89	53.89	55.21	53.63	3.06M
March 05, 2026	56.89	55.89	55.89	58.65	55.35	2.48M
March 04, 2026	57.49	57.85	57.85	58.07	56.92	2.12M
March 03, 2026	56.12	56.99	56.99	57.62	54.59	2.07M
March 02, 2026	57.98	57.82	57.82	58.43	56.39	1.83M
February 27, 2026	57.2	59	59	59.06	56.19	1.82M
February 26, 2026	57.58	57.92	57.92	58.15	55.9	2.18M
February 25, 2026	58.19	57.87	57.87	58.24	56.88	2.21M
February 24, 2026	54.68	57.6	57.6	57.67	54.22	3.06M
February 23, 2026	57.43	54.76	54.76	57.49	54.2	3.2M
February 20, 2026	57.7	57.52	0	58.4	56.61	2.64M
February 19, 2026	58.78	58.25	0	59.39	57.37	2.19M
February 18, 2026	58.55	59.33	0	59.68	57.92	1.84M
February 17, 2026	59.82	58.5	0	60.11	58.35	2.56M
February 13, 2026	59.61	59.93	0	61.14	59.07	3.68M
February 12, 2026	62.82	59.54	0	63.46	58.04	2.89M
February 11, 2026	64.33	63.45	0	64.78	62.79	2.47M
February 10, 2026	65.48	64.8	0	65.94	64.42	1.71M
February 09, 2026	66.07	65.48	0	66.51	64.52	1.7M
February 06, 2026	66.76	66.78	0	67.6	65.85	1.55M
February 05, 2026	68.04	65.86	0	68.57	65.62	2.69M
February 04, 2026	66.69	68.67	0	69.92	61.7	5.54M
February 03, 2026	65.3	64.63	0	66.48	62.86	3.59M
February 02, 2026	63.61	65.25	0	65.29	62.93	3.25M
January 30, 2026	63.26	64.09	0	64.35	62.81	2.49M
January 29, 2026	64.96	63.98	0	65	63.05	2.46M
January 28, 2026	67.98	65.56	0	67.98	65.16	1.81M
January 27, 2026	67.53	68.23	0	68.54	67.02	2.52M
January 26, 2026	67.69	67.63	0	68.18	66.94	1.73M
January 23, 2026	69.21	68.16	0	69.24	67.35	1.9M
January 22, 2026	71.8	69.65	0	72.16	69.3	2.45M
January 21, 2026	70	71.38	0	71.63	69.18	2.7M
January 20, 2026	67.52	69.57	0	69.74	66.35	2.28M
January 16, 2026	69.84	68.67	0	70.3	68.21	3.53M
January 15, 2026	68.47	69.96	0	70.66	67.98	3.44M
January 14, 2026	66.79	68.4	0	68.5	65.81	2.74M
January 13, 2026	67.13	66.36	0	69	63.91	3.11M
January 12, 2026	66.23	66.56	0	67.38	65.52	1.51M
January 09, 2026	65.35	65.7	0	66.95	64.94	2.47M
January 08, 2026	64.35	64.58	0	65.11	63.39	1.96M
January 07, 2026	65.16	65.05	0	65.53	64.48	1.31M