14.00
-0.57(-3.91%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 04, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 03, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 02, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 01, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 30, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 27, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 26, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 25, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 24, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 23, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 20, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 19, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 18, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 17, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 16, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 13, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 12, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 11, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 10, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 09, 2025 | 14.1 | 14 | 14 | 14.1 | 13.85 | 283 |
| June 06, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| June 05, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| June 04, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| June 03, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| June 02, 2025 | 16.1 | 14.57 | 14.57 | 16.1 | 14.57 | 1,024 |
| May 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| May 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| May 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| May 27, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| May 26, 2025 | 16 | 15.34 | 15.34 | 16 | 15.34 | 3,397 |
| May 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| May 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| May 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| May 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| May 19, 2025 | 17 | 16.15 | 16.15 | 17 | 16.15 | 2,512 |
| May 16, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| May 15, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| May 14, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| May 13, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| May 12, 2025 | 17.4 | 17 | 17 | 17.4 | 17 | 941 |
| May 09, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| May 08, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| May 07, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| May 06, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| May 05, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 90 |
| May 02, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| April 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| April 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| April 28, 2025 | 17.76 | 17.85 | 17.85 | 17.85 | 17.75 | 303 |
| April 25, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| April 24, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| April 23, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| April 22, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| April 21, 2025 | 18.33 | 18.4 | 18.4 | 19.9 | 18.33 | 1,580 |